|
| 好太太(603848)金属制品业上涨家数:22下跌家数:82平均涨幅:-1.42%平均换手:3.10%总成交额:88.99亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002444 | 巨星科技 | 27.65 | 18.45 | +1.15 | +4.34% | 244574 | 66896.87 | 2.12% | | 871634 | 新威凌 | 12.78 | 32.97 | +0.44 | +3.57% | 31011 | 3946.064 | 11.47% | | 002150 | 通润装备 | 15.43 | 85.99 | +0.31 | +2.05% | 162123 | 24479.59 | 4.56% | | 002487 | 大金重工 | 22.24 | 35.16 | +0.39 | +1.78% | 145079 | 32111.58 | 2.30% | | 603969 | 银龙股份 | 6.15 | 29.63 | +0.09 | +1.49% | 224256 | 13785.5 | 2.66% | | 001226 | 拓山重工 | 35.90 | -143.24 | +0.51 | +1.44% | 26437 | 9372.66 | 14.16% | | 601700 | 风范股份 | 4.99 | 46.74 | +0.07 | +1.42% | 128185 | 6355.77 | 1.12% | | 002615 | 哈尔斯 | 7.62 | 12.80 | +0.09 | +1.20% | 141137 | 10777.78 | 4.64% | | 301004 | 嘉益股份 | 84.98 | 16.79 | +0.89 | +1.06% | 8045 | 6739.07 | 3.04% | | 603112 | 华翔股份 | 13.54 | 14.15 | +0.14 | +1.04% | 22108 | 2975.71 | 0.51% | | 002791 | 坚朗五金 | 34.27 | 32.97 | +0.34 | +1.00% | 42080 | 14291.8 | 2.56% | | 300881 | 盛德鑫泰 | 26.62 | 19.50 | +0.25 | +0.95% | 26053 | 6975.6 | 4.54% | | 002722 | 物产金轮 | 13.60 | 19.81 | +0.11 | +0.82% | 51021 | 6973.729 | 2.91% | | 002752 | 昇兴股份 | 5.97 | 14.53 | +0.04 | +0.67% | 148743 | 8822.351 | 1.52% | | 601968 | 宝钢包装 | 5.50 | 29.24 | +0.03 | +0.55% | 60733 | 3313.38 | 0.54% | | 000778 | 新兴铸管 | 3.84 | 12.98 | +0.02 | +0.52% | 304096 | 11637.35 | 0.78% | | 000055 | 方大集团 | 4.15 | 17.59 | +0.02 | +0.48% | 40600 | 1682.57 | 0.60% | | 002443 | 金洲管道 | 6.23 | 12.01 | +0.03 | +0.48% | 133731 | 8311.489 | 2.57% | | 002403 | 爱仕达 | 7.98 | -8.52 | +0.03 | +0.38% | 83503 | 6600.25 | 2.73% | | 002032 | 苏泊尔 | 59.00 | 21.39 | +0.17 | +0.29% | 20195 | 11884.69 | 0.25% | | 603278 | 大业股份 | 8.73 | 43.01 | +0.01 | +0.11% | 57995 | 5029.83 | 1.70% | | 000969 | 安泰科技 | 9.06 | 37.87 | +0.01 | +0.11% | 169585 | 15306.04 | 1.65% | | 600496 | 精工钢构 | 2.87 | 12.41 | 0.00 | 0.00% | 190432 | 5460.64 | 0.95% | | 603577 | 汇金通 | 7.91 | 75.00 | 0.00 | 0.00% | 37945 | 2991 | 1.32% | | 601686 | 友发集团 | 5.76 | 23.08 | -0.02 | -0.35% | 24109 | 1388.42 | 0.17% | | 002132 | 恒星科技 | 2.69 | 66.01 | -0.01 | -0.37% | 115800 | 3115.96 | 0.83% | | 002743 | 富煌钢构 | 4.41 | 20.47 | -0.02 | -0.45% | 70345 | 3091.91 | 1.62% | | 600114 | 东睦股份 | 15.41 | 36.56 | -0.07 | -0.45% | 109887 | 17121.68 | 1.78% | | 002445 | 中南文化 | 1.95 | 97.56 | -0.01 | -0.51% | 168174 | 3274.63 | 0.71% | | 603848 | 好太太 | 14.94 | 18.05 | -0.08 | -0.53% | 23065 | 3435 | 0.58% | | 601096 | 宏盛华源 | 5.20 | 105.32 | -0.03 | -0.57% | 403483 | 20908.31 | 6.22% | | 835857 | 百甲科技 | 3.39 | 19.32 | -0.02 | -0.59% | 6885 | 233.2234 | 0.66% | | 002701 | 奥瑞金 | 4.73 | 14.43 | -0.03 | -0.63% | 142152 | 6727.64 | 0.55% | | 002135 | 东南网架 | 4.71 | 19.82 | -0.03 | -0.63% | 69141 | 3247.94 | 0.64% | | 301160 | 翔楼新材 | 43.87 | 16.43 | -0.29 | -0.66% | 9508 | 4197.33 | 2.22% | | 600558 | 大西洋 | 4.25 | 36.40 | -0.03 | -0.70% | 121716 | 5165.92 | 1.36% | | 600615 | 丰华股份 | 11.20 | 258.72 | -0.09 | -0.80% | 20630 | 2319.19 | 1.10% | | 002478 | 常宝股份 | 6.11 | 7.34 | -0.05 | -0.81% | 100602 | 6143.16 | 1.41% | | 002652 | 扬子新材 | 2.42 | 36.82 | -0.02 | -0.82% | 117217 | 2816.78 | 2.29% | | 002342 | 巨力索具 | 3.44 | -466.18 | -0.03 | -0.86% | 84483 | 2919.18 | 0.88% | | 688355 | 明志科技 | 14.76 | 86.80 | -0.13 | -0.87% | 13606 | 2021.866 | 3.47% | | 002026 | 山东威达 | 9.07 | 19.34 | -0.08 | -0.87% | 72614 | 6586.93 | 1.70% | | 688456 | 有研粉材 | 34.79 | 66.52 | -0.33 | -0.94% | 24399 | 8400.432 | 2.35% | | 002541 | 鸿路钢构 | 20.60 | 12.03 | -0.20 | -0.96% | 88068 | 18129.87 | 1.77% | | 600477 | 杭萧钢构 | 2.79 | 22.49 | -0.03 | -1.06% | 164192 | 4575.4 | 0.69% | | 002318 | 久立特材 | 24.92 | 15.37 | -0.28 | -1.11% | 56424 | 14109.94 | 0.59% | | 301055 | 张小泉 | 14.15 | 90.82 | -0.16 | -1.12% | 8035 | 1142.16 | 1.37% | | 000039 | 中集集团 | 9.55 | 149.40 | -0.11 | -1.14% | 196324 | 18803.61 | 0.85% | | 002374 | 中锐股份 | 2.57 | -14.63 | -0.03 | -1.15% | 61008 | 1568.71 | 0.56% | | 300345 | 华民股份 | 7.45 | -17.16 | -0.09 | -1.19% | 51440 | 3795.89 | 1.16% | | 300885 | 海昌新材 | 8.24 | 37.46 | -0.10 | -1.20% | 42594 | 3519.93 | 2.51% | | 605268 | 王力安防 | 8.15 | 64.73 | -0.10 | -1.21% | 23025 | 1881.35 | 0.53% | | 300328 | 宜安科技 | 5.16 | 743.30 | -0.07 | -1.34% | 96892 | 5024.37 | 1.41% | | 873305 | 九菱科技 | 16.67 | 28.35 | -0.23 | -1.36% | 5781 | 971.7361 | 5.15% | | 002969 | 嘉美包装 | 3.52 | 18.92 | -0.05 | -1.40% | 123857 | 4376.64 | 2.15% | | 603339 | 四方科技 | 10.54 | 10.56 | -0.15 | -1.40% | 25339 | 2679.33 | 0.82% | | 002965 | 祥鑫科技 | 37.21 | 17.04 | -0.53 | -1.40% | 35556 | 13233.66 | 2.81% | | 002297 | 博云新材 | 6.99 | 101.32 | -0.10 | -1.41% | 158742 | 11194.53 | 2.77% | | 688186 | 广大特材 | 13.08 | 67.72 | -0.19 | -1.43% | 24329 | 3185.101 | 1.14% | | 002760 | 凤形股份 | 16.07 | -24.72 | -0.24 | -1.47% | 14518 | 2389.07 | 1.65% | | 300828 | 锐新科技 | 12.18 | 28.86 | -0.20 | -1.62% | 20641 | 2514.91 | 1.65% | | 603040 | 新坐标 | 21.26 | 15.53 | -0.35 | -1.62% | 9748 | 2075.3 | 0.72% | | 002084 | 海鸥住工 | 2.96 | -9.77 | -0.05 | -1.66% | 65364 | 1939.33 | 1.01% | | 605158 | 华达新材 | 7.27 | 11.12 | -0.13 | -1.76% | 51556 | 3747.61 | 1.01% | | 002843 | 泰嘉股份 | 16.44 | 32.40 | -0.30 | -1.79% | 23605 | 3905.98 | 0.94% | | 603028 | 赛福天 | 7.33 | 104.48 | -0.14 | -1.87% | 46045 | 3401.19 | 1.60% | | 603937 | 丽岛新材 | 9.65 | 37.37 | -0.19 | -1.93% | 39906 | 3860.75 | 1.91% | | 301398 | 星源卓镁 | 48.90 | 48.41 | -1.10 | -2.20% | 15051 | 7425.519 | 7.00% | | 301040 | 中环海陆 | 12.26 | -22.33 | -0.28 | -2.23% | 16142 | 1992.97 | 2.32% | | 300946 | 恒而达 | 25.22 | 34.40 | -0.59 | -2.29% | 8704 | 2205.59 | 1.53% | | 688786 | 悦安新材 | 36.14 | 38.53 | -0.86 | -2.32% | 2684 | 981.5173 | 0.50% | | 600992 | 贵绳股份 | 12.73 | 94.25 | -0.31 | -2.38% | 64484 | 8273.86 | 2.63% | | 002846 | 英联股份 | 8.11 | 176.56 | -0.20 | -2.41% | 97917 | 7981.02 | 3.81% | | 002564 | *ST天沃 | 3.62 | 1.88 | -0.09 | -2.43% | 78186 | 2848.92 | 0.91% | | 002547 | 春兴精工 | 3.56 | -13.96 | -0.09 | -2.47% | 157234 | 5630.91 | 1.42% | | 001239 | 永达股份 | 17.14 | 46.14 | -0.44 | -2.50% | 79069 | 13625.75 | 15.73% | | 605376 | 博迁新材 | 25.40 | -358.52 | -0.67 | -2.57% | 83020 | 21023.19 | 3.17% | | 688379 | 华光新材 | 15.91 | 34.63 | -0.43 | -2.63% | 5512 | 882.4454 | 0.62% | | 603985 | 恒润股份 | 17.51 | -100.31 | -0.48 | -2.67% | 89641 | 15764.39 | 2.03% | | 605123 | 派克新材 | 70.06 | 20.15 | -1.94 | -2.69% | 21785 | 15396.54 | 1.80% | | 003043 | 华亚智能 | 36.98 | 33.29 | -1.04 | -2.74% | 8467 | 3154.68 | 1.74% | | 002921 | 联诚精密 | 11.72 | 34167.82 | -0.33 | -2.74% | 25510 | 3002.34 | 2.31% | | 002787 | 华源控股 | 8.04 | 103.93 | -0.23 | -2.78% | 58059 | 4697.9 | 2.35% | | 836699 | 海达尔 | 17.47 | 17.51 | -0.55 | -3.05% | 17008 | 2992.775 | 13.47% | | 300986 | 志特新材 | 8.27 | -31.26 | -0.27 | -3.16% | 39285 | 3296.22 | 1.60% | | 300985 | 致远新能 | 26.26 | 30.91 | -0.87 | -3.21% | 24867 | 6576.9 | 1.87% | | 002976 | 瑞玛精密 | 24.05 | 97.06 | -0.82 | -3.30% | 26655 | 6463.44 | 4.12% | | 688308 | 欧科亿 | 24.66 | 28.67 | -0.85 | -3.33% | 51587 | 12982.83 | 3.25% | | 833751 | 惠同新材 | 8.34 | 20.21 | -0.30 | -3.47% | 15873 | 1351.751 | 3.44% | | 301163 | 宏德股份 | 23.53 | 45.05 | -0.85 | -3.49% | 55490 | 13098.44 | 16.59% | | 300488 | 恒锋工具 | 23.00 | 26.88 | -0.84 | -3.52% | 49983 | 12020.05 | 3.66% | | 301137 | 哈焊华通 | 14.59 | 45.27 | -0.54 | -3.57% | 32921 | 4821.41 | 3.24% | | 300988 | 津荣天宇 | 18.22 | 27.06 | -0.69 | -3.65% | 63671 | 11698.95 | 11.03% | | 603348 | 文灿股份 | 31.98 | 76.80 | -1.22 | -3.67% | 50250 | 16247.1 | 1.90% | | 603626 | 科森科技 | 6.12 | -12.64 | -0.24 | -3.77% | 194569 | 12017.44 | 3.51% | | 873693 | 阿为特 | 21.69 | 69.43 | -0.88 | -3.90% | 7165 | 1571.559 | 3.53% | | 301202 | 朗威股份 | 31.61 | 67.33 | -1.29 | -3.92% | 41598 | 13280.92 | 12.20% | | 301268 | 铭利达 | 19.30 | 37.16 | -0.79 | -3.93% | 20936 | 4087.1 | 1.16% | | 002514 | 宝馨科技 | 5.86 | -17.48 | -0.24 | -3.93% | 348167 | 20625.27 | 6.28% | | 301307 | 美利信 | 23.20 | 56.56 | -0.99 | -4.09% | 41287 | 9720.85 | 3.86% | | 301587 | 中瑞股份 | 29.47 | 33.07 | -1.26 | -4.10% | 74312 | 22046.58 | 25.64% | | 301063 | 海锅股份 | 16.23 | 33.88 | -0.78 | -4.59% | 36686 | 6057.05 | 6.00% | | 002850 | 科达利 | 100.15 | 21.33 | -4.86 | -4.63% | 29912 | 30367.25 | 1.56% | | 603629 | 利通电子 | 23.61 | 104.06 | -1.17 | -4.72% | 84374 | 20161.23 | 3.31% | | 301377 | 鼎泰高科 | 17.76 | 37.98 | -0.93 | -4.98% | 40250 | 7250.807 | 5.67% | | 688059 | 华锐精密 | 66.56 | 27.26 | -4.50 | -6.33% | 21099 | 14406.32 | 3.41% |
|