|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:64下跌家数:17平均涨幅:+0.97%平均换手:2.79%总成交额:66.15亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 25.90 | 128.67 | +2.49 | +10.64% | 84344.76 | 21446.81 | 25.89% | | 301508 | 中机认检 | 30.92 | 51.40 | +1.33 | +4.49% | 46436 | 14160.07 | 7.89% | | 688053 | 思科瑞 | 27.76 | -350.69 | +1.08 | +4.05% | 10271.33 | 2833.869 | 2.37% | | 300938 | 信测标准 | 30.15 | 28.16 | +1.17 | +4.04% | 52433 | 15519.75 | 4.79% | | 600629 | 华建集团 | 8.47 | 20.99 | +0.29 | +3.55% | 334738 | 27948.41 | 3.51% | | 603458 | 勘设股份 | 6.61 | -6.60 | +0.21 | +3.28% | 101301 | 6647.69 | 3.31% | | 300215 | 电科院 | 6.10 | 107.01 | +0.19 | +3.21% | 133081 | 8040.52 | 2.37% | | 301024 | 霍普股份 | 27.92 | -12.72 | +0.86 | +3.18% | 13173 | 3640.9 | 2.19% | | 002967 | 广电计量 | 20.35 | 33.71 | +0.60 | +3.04% | 78802 | 15830.49 | 1.49% | | 301365 | 矩阵股份 | 17.28 | 92.04 | +0.48 | +2.86% | 44586 | 7607.68 | 9.62% | | 300081 | 恒信东方 | 6.09 | -11.37 | +0.16 | +2.70% | 184146 | 11113.88 | 3.05% | | 301306 | 西测测试 | 35.26 | -22.81 | +0.91 | +2.65% | 14660 | 5143.41 | 3.73% | | 301091 | 深城交 | 34.48 | 82.80 | +0.86 | +2.56% | 48753 | 16662.14 | 1.72% | | 300492 | 华图山鼎 | 91.53 | 312.37 | +2.18 | +2.44% | 7201 | 6587.26 | 0.51% | | 603776 | 永安行 | 16.66 | -45.68 | +0.39 | +2.40% | 70897 | 11810.12 | 2.95% | | 300284 | 苏交科 | 8.80 | 49.53 | +0.20 | +2.33% | 157587 | 13740.45 | 1.32% | | 300887 | 谱尼测试 | 7.30 | -17.19 | +0.16 | +2.24% | 72466 | 5242.41 | 2.00% | | 300825 | 阿尔特 | 9.45 | 1144.82 | +0.20 | +2.16% | 78673 | 7370.5 | 1.62% | | 301027 | 华蓝集团 | 11.39 | -122.07 | +0.24 | +2.15% | 63106 | 7140.3 | 5.34% | | 002949 | 华阳国际 | 13.97 | 20.39 | +0.29 | +2.12% | 23031 | 3196.11 | 1.54% | | 300983 | 尤安设计 | 16.98 | -13.32 | +0.33 | +1.98% | 9180 | 1544.31 | 0.78% | | 301289 | 国缆检测 | 45.86 | 46.21 | +0.87 | +1.93% | 14023 | 6396.94 | 5.53% | | 688315 | 诺禾致源 | 13.94 | 28.53 | +0.26 | +1.90% | 36345.25 | 5052.376 | 0.87% | | 300416 | 苏试试验 | 16.16 | 35.82 | +0.29 | +1.83% | 134764 | 21554.3 | 2.67% | | 300668 | 杰恩设计 | 16.57 | 112.37 | +0.28 | +1.72% | 12065 | 1992.22 | 1.37% | | 300676 | 华大基因 | 48.45 | -198.26 | +0.81 | +1.70% | 30094 | 14469.37 | 0.73% | | 301297 | 富乐德 | 37.30 | 124.47 | +0.57 | +1.55% | 27134 | 10066.51 | 1.96% | | 301390 | 经纬股份 | 33.11 | 34.32 | +0.50 | +1.53% | 5777 | 1901.8 | 1.99% | | 300012 | 华测检测 | 11.40 | 20.75 | +0.17 | +1.51% | 212255 | 23990.28 | 1.48% | | 000710 | 贝瑞基因 | 12.86 | -16.13 | +0.19 | +1.50% | 175554 | 22227.33 | 5.52% | | 688509 | 正元地信 | 3.48 | -50.60 | +0.05 | +1.46% | 63053.36 | 2183.615 | 1.64% | | 003013 | 地铁设计 | 15.37 | 12.76 | +0.19 | +1.25% | 16230 | 2479.072 | 0.41% | | 603060 | 国检集团 | 6.62 | 26.19 | +0.08 | +1.22% | 31211 | 2048.22 | 0.39% | | 300844 | 山水比德 | 47.27 | -58.66 | +0.57 | +1.22% | 19847 | 9338.489 | 3.18% | | 873122 | 中纺标 | 46.56 | 166.97 | +0.54 | +1.17% | 8397 | 3911.003 | 2.46% | | 603698 | 航天工程 | 16.40 | 46.46 | +0.19 | +1.17% | 13175 | 2148.21 | 0.25% | | 688334 | 西高院 | 16.07 | 21.61 | +0.17 | +1.07% | 15682.17 | 2507.41 | 1.02% | | 000779 | 甘咨询 | 8.73 | 16.45 | +0.09 | +1.04% | 86181 | 7477.09 | 1.85% | | 300384 | 三联虹普 | 17.42 | 16.35 | +0.16 | +0.93% | 57941 | 9968.17 | 2.63% | | 000068 | 华控赛格 | 3.29 | 252.57 | +0.03 | +0.92% | 78487 | 2567.511 | 0.78% | | 300746 | 汉嘉设计 | 10.97 | -670.54 | +0.10 | +0.92% | 40880 | 4452.3 | 1.84% | | 603153 | 上海建科 | 17.01 | 20.20 | +0.15 | +0.89% | 17762 | 3007.4 | 1.32% | | 871753 | 天纺标 | 28.15 | 72.97 | +0.24 | +0.86% | 11239 | 3151.8 | 3.57% | | 603126 | 中材节能 | 5.96 | 478.61 | +0.05 | +0.85% | 66967 | 3978.15 | 1.10% | | 300826 | 测绘股份 | 14.65 | 56.98 | +0.12 | +0.83% | 22860 | 3329.15 | 1.42% | | 688248 | 南网科技 | 28.58 | 44.21 | +0.23 | +0.81% | 12770.12 | 3635.556 | 0.56% | | 301046 | 能辉科技 | 18.33 | 36.22 | +0.14 | +0.77% | 13997 | 2557.35 | 1.24% | | 301058 | 中粮科工 | 11.11 | 25.10 | +0.08 | +0.73% | 155266 | 17175.23 | 3.03% | | 301136 | 招标股份 | 10.89 | -1478.58 | +0.07 | +0.65% | 31586 | 3423.5 | 1.15% | | 300797 | 钢研纳克 | 15.78 | 41.69 | +0.10 | +0.64% | 197923 | 30934.01 | 5.32% | | 002883 | 中设股份 | 9.99 | 53.37 | +0.06 | +0.60% | 24025 | 2395.276 | 1.76% | | 301115 | 建科股份 | 13.44 | 150.74 | +0.08 | +0.60% | 9230 | 1236.76 | 0.87% | | 301215 | 中汽股份 | 5.36 | 46.44 | +0.03 | +0.56% | 54914 | 2931.46 | 0.42% | | 301235 | 华康洁净 | 19.81 | 31.27 | +0.11 | +0.56% | 9221 | 1820.4 | 1.81% | | 603018 | 华设集团 | 7.36 | 13.15 | +0.04 | +0.55% | 71854 | 5263.09 | 1.05% | | 600052 | 东望时代 | 4.11 | 23.20 | +0.02 | +0.49% | 37076 | 1519.87 | 0.44% | | 300500 | 启迪设计 | 10.26 | -4.71 | +0.04 | +0.39% | 20597 | 2107.37 | 1.26% | | 002178 | 延华智能 | 5.94 | 780.85 | +0.02 | +0.34% | 285709 | 16771.99 | 4.01% | | 300635 | 中达安 | 9.45 | 1231.40 | +0.03 | +0.32% | 20495 | 1933.87 | 1.71% | | 603860 | 中公高科 | 28.42 | 42.47 | +0.09 | +0.32% | 9317 | 2647.52 | 1.40% | | 605167 | 利柏特 | 8.95 | 17.20 | +0.02 | +0.22% | 42530 | 3787.94 | 0.95% | | 300949 | 奥雅股份 | 29.77 | -8.07 | +0.06 | +0.20% | 7860 | 2343 | 1.31% | | 601226 | 华电科工 | 6.40 | 61.00 | +0.01 | +0.16% | 116409 | 7422.06 | 1.00% | | 603909 | 建发合诚 | 8.84 | 24.10 | +0.01 | +0.11% | 13999 | 1234.46 | 0.54% | | 603183 | 建研院 | 3.95 | 32.57 | 0.00 | 0.00% | 74210 | 2923.08 | 1.49% | | 601965 | 中国汽研 | 19.56 | 21.47 | -0.01 | -0.05% | 78735 | 15372.02 | 0.79% | | 603017 | 中衡设计 | 8.10 | 28.10 | -0.01 | -0.12% | 17983 | 1460.23 | 0.65% | | 300564 | 筑博设计 | 11.85 | 54.43 | -0.02 | -0.17% | 38792 | 4607.366 | 3.43% | | 301228 | 实朴检测 | 23.00 | -44.12 | -0.05 | -0.22% | 51936 | 11635.08 | 4.34% | | 003008 | 开普检测 | 20.02 | 23.48 | -0.07 | -0.35% | 17143 | 3412.936 | 2.20% | | 300901 | 中胤时尚 | 12.73 | -91.95 | -0.05 | -0.39% | 43813 | 5593 | 1.83% | | 603357 | 设计总院 | 9.40 | 10.27 | -0.04 | -0.42% | 61965 | 5841.69 | 1.13% | | 300732 | 设研院 | 6.15 | -9.00 | -0.03 | -0.49% | 50080 | 3072.47 | 1.55% | | 300989 | 蕾奥规划 | 18.84 | -802.29 | -0.16 | -0.84% | 116311 | 21492.42 | 7.72% | | 300675 | 建科院 | 13.79 | 842.23 | -0.12 | -0.86% | 43062 | 5908.12 | 2.94% | | 301167 | 建研设计 | 13.12 | 94.40 | -0.18 | -1.35% | 23706 | 3090.03 | 3.41% | | 836208 | 青矩技术 | 38.87 | 20.51 | -0.64 | -1.62% | 26370 | 10221.16 | 4.36% | | 600720 | 中交设计 | 7.77 | 10.18 | -0.27 | -3.36% | 202874 | 15858.27 | 2.01% | | 301038 | 深水规院 | 18.28 | 59.37 | -0.66 | -3.48% | 95048 | 17374.48 | 5.54% | | 301505 | 苏州规划 | 21.56 | 27.33 | -0.90 | -4.01% | 38050 | 8229.15 | 6.61% | | 300977 | 深圳瑞捷 | 15.55 | -92.23 | -0.66 | -4.07% | 38626 | 6005.89 | 4.08% | | 300778 | 新城市 | 11.29 | -13.50 | -0.79 | -6.54% | 218580 | 24847.26 | 10.73% |
|