|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒林股份(603661)家具制造业上涨家数:5下跌家数:24平均涨幅:-1.97%平均换手:2.82%总成交额:23.59亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 64.08 | 108.64 | +2.56 | +4.16% | 24111 | 15318.5 | 9.36% | | 603313 | 梦百合 | 6.97 | -24.96 | +0.26 | +3.87% | 233638 | 16296.32 | 4.09% | | 300749 | 顶固集创 | 7.86 | -9.20 | +0.14 | +1.81% | 70422 | 5480.879 | 4.47% | | 603389 | 亚振家居 | 6.65 | -15.99 | +0.07 | +1.06% | 200827 | 13461.56 | 7.64% | | 603709 | 中源家居 | 10.86 | -216.84 | +0.05 | +0.46% | 40245 | 4339.9 | 3.22% | | 301061 | 匠心家居 | 69.01 | 16.91 | -0.18 | -0.26% | 13090 | 8995.892 | 1.70% | | 301113 | 雅艺科技 | 23.89 | 147.78 | -0.13 | -0.54% | 7761 | 1842.212 | 1.83% | | 603008 | 喜临门 | 15.71 | 18.47 | -0.11 | -0.70% | 32063 | 5015.532 | 0.85% | | 603216 | 梦天家居 | 11.99 | 28.90 | -0.14 | -1.15% | 15936 | 1927.584 | 2.81% | | 603898 | 好莱客 | 9.74 | 23.31 | -0.16 | -1.62% | 7994 | 780.74 | 0.26% | | 603610 | 麒盛科技 | 9.90 | 22.74 | -0.18 | -1.79% | 29133 | 2883.381 | 0.81% | | 000663 | 永安林业 | 5.42 | -21.46 | -0.10 | -1.81% | 53408 | 2898.909 | 1.74% | | 001238 | 浙江正特 | 29.82 | 223.30 | -0.56 | -1.84% | 6073 | 1825.455 | 1.90% | | 603180 | 金牌家居 | 17.63 | 11.08 | -0.35 | -1.95% | 13782 | 2432.58 | 0.89% | | 300616 | 尚品宅配 | 11.65 | -49.00 | -0.29 | -2.43% | 73149 | 8499.762 | 4.69% | | 873132 | 泰鹏智能 | 20.67 | 90.48 | -0.53 | -2.50% | 22379 | 4606.982 | 7.96% | | 603661 | 恒林股份 | 26.24 | 22.37 | -0.68 | -2.53% | 12137 | 3159.98 | 0.87% | | 603600 | 永艺股份 | 9.60 | 10.22 | -0.30 | -3.03% | 75777 | 7305.129 | 2.52% | | 603816 | 顾家家居 | 22.79 | 10.05 | -0.75 | -3.19% | 81214 | 18649.66 | 1.00% | | 300729 | 乐歌股份 | 13.43 | 13.65 | -0.46 | -3.31% | 79284 | 10671.09 | 2.67% | | 603208 | 江山欧派 | 14.17 | 9.58 | -0.52 | -3.54% | 25235 | 3597.3 | 1.42% | | 002489 | 浙江永强 | 3.22 | 15.12 | -0.12 | -3.59% | 342917 | 11145.63 | 1.79% | | 603801 | 志邦家居 | 11.00 | 9.38 | -0.41 | -3.59% | 84811 | 9279.29 | 1.95% | | 002853 | 皮阿诺 | 13.77 | 78.84 | -0.55 | -3.84% | 25031 | 3462.109 | 1.89% | | 002572 | 索菲亚 | 15.42 | 12.07 | -0.67 | -4.16% | 149368 | 23218.18 | 2.29% | | 603833 | 欧派家居 | 63.72 | 14.08 | -3.06 | -4.58% | 35989 | 22997.21 | 0.59% | | 603818 | 曲美家居 | 2.65 | -7.49 | -0.13 | -4.68% | 179044 | 4792.37 | 2.61% | | 001323 | 慕思股份 | 29.74 | 15.99 | -1.54 | -4.92% | 21964 | 6586.026 | 2.82% | | 603326 | 我乐家居 | 8.90 | 23.65 | -0.67 | -7.00% | 158587 | 14414.95 | 4.97% |
|