中财网 中财网股票行情
三星新材(603578)非金属矿物制品业上涨家数:68下跌家数:39平均涨幅:+0.24%平均换手:0.91%总成交额:57.67亿元
更新时间：2025-04-23 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300748金力永磁20.7597.83+1.31+6.74%35573573680.893.14%
603119浙江荣泰40.6667.02+1.86+4.79%8104832877.793.98%
002201九鼎新材7.11156.81+0.25+3.64%32001522505.935.33%
603578三星新材14.18107.33+0.45+3.28%145612045.850.81%
300224正海磁材12.4538.76+0.30+2.47%764469496.640.92%
839792东和新材12.9038.89+0.29+2.30%467925953.224.66%
600366宁波韵升7.2790.14+0.14+1.96%743635382.840.70%
301010晶雪节能15.4355.64+0.28+1.85%81171250.190.75%
000795英洛华10.6448.19+0.19+1.82%10589211263.260.93%
603601再升科技3.49303.84+0.06+1.75%477041657.840.47%
688077大地熊22.6981.49+0.39+1.75%5640.821285.060.49%
300715凯伦股份11.35-8.11+0.19+1.70%372394290.811.09%
600326西藏天路7.09-89.97+0.11+1.58%21778515281.511.65%
839719宁新新材11.59-22.87+0.17+1.49%121101392.9841.65%
688300联瑞新材54.9840.63+0.73+1.35%3443.341883.0250.19%
603663三祥新材24.09137.46+0.31+1.30%347668369.940.82%
836807奔朗新材11.0365.40+0.14+1.29%126211385.4941.08%
300606金太阳16.1855.65+0.19+1.19%4990807.910.42%
600802福建水泥4.26-11.67+0.05+1.19%310491329.860.68%
600449宁夏建材13.8427.41+0.16+1.17%195442689.10.41%
603256宏和科技8.72-648.73+0.10+1.16%486494270.080.55%
605122四方新材10.8599.63+0.12+1.12%3871419.010.22%
688733壹石通16.41273.10+0.18+1.11%3877.92637.68340.19%
600660福耀玻璃56.5618.13+0.62+1.11%3392519075.390.17%
002080中材科技13.9726.29+0.14+1.01%308714308.960.18%
300554三超新材19.12-49.03+0.19+1.00%3895746.060.49%
000789万年青5.15-56.03+0.05+0.98%18503953.10.23%
300890翔丰华25.26105.17+0.24+0.96%73111848.080.67%
300179四方达8.7636.19+0.08+0.92%326412855.590.87%
603616韩建河山3.32-4.44+0.03+0.91%18604615.740.49%
001216华瓷股份12.3915.22+0.11+0.90%3872479.480.15%
600678四川金顶6.91-55.70+0.06+0.88%250311723.680.72%
835438戈碧迦18.8237.84+0.16+0.86%118382215.2850.85%
300160秀强股份5.2518.50+0.04+0.77%18528973.430.24%
002225濮耐股份5.3239.80+0.04+0.76%371281978.20.45%
002162悦心健康4.29-26.89+0.03+0.70%28485012513.093.09%
002785万里石25.05-104.27+0.17+0.68%45801144.30.24%
300234开尔新材4.5095.42+0.03+0.67%71193200.21%
688398赛特新材15.5533.32+0.10+0.65%2684.36418.60250.16%
688598金博股份24.96-19.95+0.16+0.65%11417.212877.6830.56%
000695滨海能源9.55-75.41+0.06+0.63%5017478.040.23%
002233塔牌集团8.0317.28+0.05+0.63%378203040.040.32%
603838四通股份5.00-76.83+0.03+0.60%5847291.090.18%
301557常友科技75.2531.68+0.44+0.59%23111735.892.09%
002623亚玛顿13.77-99.04+0.08+0.58%3207441.710.16%
832175东方碳素11.90-23.05+0.06+0.51%8244980.5541.36%
600668尖峰集团11.9738.14+0.06+0.50%16271319710.044.73%
605006山东玻纤6.15-37.98+0.03+0.49%15902976.050.27%
600176中国巨石11.9819.62+0.05+0.42%481855783.180.12%
300861美畅股份17.1017.07+0.07+0.41%74531280.740.25%
601865福莱特15.2335.45+0.06+0.40%476887332.2090.25%
001359平安电工30.8725.21+0.12+0.39%50591560.561.09%
300374中铁装配15.91-61.40+0.06+0.38%124981990.210.61%
839725惠丰钻石30.92104.40+0.11+0.36%53881660.6091.28%
600293三峡新材2.84101.64+0.01+0.35%376201067.10.32%
001301尚太科技53.3816.61+0.16+0.30%63913422.070.40%
688119中钢洛耐3.58-247.43+0.01+0.28%5488.67196.40610.10%
600172黄河旋风3.82-6.42+0.01+0.26%653992505.490.51%
600207安彩高科4.09-12.60+0.01+0.25%271121108.080.26%
001296长江材料17.0118.64+0.04+0.24%3606610.70.47%
600586金晶科技4.68110.57+0.01+0.21%318251493.550.22%
600516方大炭素4.7265.86+0.01+0.21%247861174.230.06%
603385惠达卫浴6.42-32.01+0.01+0.16%172721110.390.45%
003037三和管桩6.6299.36+0.01+0.15%471753110.090.80%
000786北新建材30.0013.90+0.04+0.13%208946251.680.13%
000935四川双马15.9621.69+0.02+0.13%98341572.540.13%
300700岱勒新材8.42-23.96+0.01+0.12%314142633.331.16%
600529山东药玻21.9516.52+0.02+0.09%173503828.240.26%
600819耀皮玻璃5.1441.370.000.00%10222525.810.14%
600881亚泰集团1.60-1.330.000.00%1285372075.910.40%
601992金隅集团1.58-30.390.000.00%793591254.40.10%
002798帝欧家居3.95-2.120.000.00%8276327.090.26%
002742ST三圣4.26-5.110.000.00%273411172.130.63%
300690双一科技21.2931.100.000.00%204434356.731.87%
603826坤彩科技19.56161.67-0.02-0.10%4889961.30.07%
833580科创新材13.04113.12-0.02-0.15%6441834.14681.15%
601636旗滨集团5.4712.16-0.01-0.18%239321311.390.09%
301071力量钻石29.9128.04-0.06-0.20%56701702.510.22%
300737科顺股份4.83-18.27-0.01-0.21%218231057.40.25%
000012南玻A4.8115.14-0.01-0.21%17555848.130.09%
002671龙泉股份4.2036.10-0.01-0.24%8368351.850.15%
600425青松建化3.9217.79-0.01-0.25%406991595.790.30%
002066瑞泰科技10.7243.43-0.03-0.28%4563490.460.20%
002302西部建设5.88-18.47-0.02-0.34%238601405.50.19%
000672上峰水泥8.3117.98-0.03-0.36%244582028.780.25%
002457青龙管业12.6433.33-0.05-0.39%8936511340.112.67%
000401冀东水泥4.94-13.25-0.02-0.40%215261064.530.14%
002271东方雨虹11.91263.00-0.05-0.42%353604218.180.18%
002918蒙娜丽莎8.8029.24-0.04-0.45%161761431.70.74%
002205国统股份9.25-10.47-0.05-0.54%179921662.920.97%
603725天安新材6.9620.42-0.04-0.57%194551356.410.68%
301526国际复材3.48-37.08-0.02-0.57%697952439.470.50%
002596海南瑞泽3.42-16.25-0.02-0.58%496151701.840.43%
002571德力股份7.24-16.39-0.05-0.69%633574662.562.12%
002088鲁阳节能12.7313.90-0.09-0.70%5271677.560.10%
600783鲁信创投11.9616.64-0.10-0.83%198452393.20.27%
603268松发股份36.80-40.14-0.31-0.84%61452245.080.49%
000877天山股份5.56-66.07-0.05-0.89%419042347.780.23%
003012东鹏控股6.3522.37-0.06-0.94%171801098.870.15%
600585海螺水泥24.8517.11-0.25-1.00%282517045.590.07%
002392北京利尔5.3615.99-0.06-1.11%660693534.750.58%
301188力诺药包17.4549.02-0.23-1.30%93431634.240.40%
600801华新水泥13.1811.34-0.18-1.35%242503217.460.18%
001322箭牌家居8.3896.65-0.12-1.41%728086201.594.40%
001269欧晶科技21.77-26.51-0.36-1.63%1145725201.37%
300196长海股份11.0216.39-0.19-1.69%148391646.020.60%
603688石英股份38.1918.07-0.73-1.88%12324447155.82.28%
600876凯盛新能9.66-10.23-0.20-2.03%367123539.120.93%
835179凯德石英36.7876.53-0.92-2.44%234968617.3053.96%
300395菲利华47.0778.24-1.53-3.15%186908908.840.36%
603612索通发展16.69-47.72-0.56-3.25%13121322558.922.63%
603021山东华鹏3.60-7.83-0.19-5.01%248089.280.08%
001212中旗新材55.20141.51-3.55-6.04%10038256496.259.30%

转至三星新材（603578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。