|
| 倍益康(870199)计算机、通信和其他电子设备制造业上涨家数:210下跌家数:424平均涨幅:-0.38%平均换手:3.13%总成交额:1682.86亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430139 | 华岭股份 | 26.70 | -480.26 | +0.44 | +1.68% | 132084 | 35467.2 | 5.07% | | 830809 | 安达科技 | 5.63 | -4.44 | +0.02 | +0.36% | 70454 | 3971.156 | 2.20% | | 831526 | 凯华材料 | 30.40 | 107.78 | 0.00 | 0.00% | 24407 | 7442.172 | 4.66% | | 834950 | 迅安科技 | 22.18 | 22.82 | -0.12 | -0.54% | 7029 | 1564.645 | 2.28% | | 838971 | 天马新材 | 29.91 | 80.52 | -0.36 | -1.19% | 27237 | 8267.729 | 3.22% | | 870976 | 视声智能 | 24.95 | 35.39 | -0.33 | -1.31% | 26222 | 6641.018 | 6.15% | | 871857 | 泓禧科技 | 17.45 | 70.14 | -0.28 | -1.58% | 5248 | 923.1052 | 0.71% | | 832110 | 雷特科技 | 38.37 | 33.42 | -0.63 | -1.62% | 10160 | 3962.103 | 6.26% | | 838701 | 豪声电子 | 33.20 | 10.80 | -0.68 | -2.01% | 14309 | 4820.84 | 2.00% | | 837821 | 则成电子 | 33.88 | 117.80 | -0.70 | -2.02% | 16717 | 5713.13 | 3.29% | | 831641 | 格利尔 | 14.77 | -282.56 | -0.35 | -2.31% | 10197 | 1519.983 | 2.28% | | 872190 | 雷神科技 | 29.02 | 116.17 | -0.73 | -2.45% | 32823 | 9648.754 | 3.33% | | 836395 | 朗鸿科技 | 18.42 | 40.55 | -0.48 | -2.54% | 19521 | 3631.26 | 2.25% | | 870199 | 倍益康 | 25.38 | 62.22 | -0.68 | -2.61% | 16728 | 4301.996 | 4.50% | | 872374 | 云里物里 | 31.11 | 92.89 | -0.85 | -2.66% | 16388 | 5162.58 | 4.85% | | 870357 | 雅葆轩 | 21.86 | 37.39 | -0.60 | -2.67% | 15457 | 3447.6 | 4.55% | | 832491 | 奥迪威 | 29.13 | 46.91 | -0.86 | -2.87% | 54408 | 16048.28 | 4.77% | | 832876 | 慧为智能 | 26.20 | 1086.13 | -0.80 | -2.96% | 24611 | 6611.827 | 6.37% | | 833346 | 威贸电子 | 26.33 | 51.73 | -0.87 | -3.20% | 17527 | 4710.238 | 3.97% | | 873001 | 纬达光电 | 21.52 | 100.35 | -0.74 | -3.32% | 27117 | 5920.45 | 3.06% | | 833914 | 远航精密 | 19.45 | 53.90 | -0.85 | -4.19% | 33447 | 6672.103 | 3.34% | | 831167 | 鑫汇科 | 27.00 | 74.47 | -1.33 | -4.69% | 17838 | 4944.782 | 6.21% | | 920008 | 成电光信 | 42.56 | 63.94 | -2.25 | -5.02% | 34135 | 14812.05 | 10.29% |
|