|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三美股份(603379)化学原料和化学制品制造业上涨家数:97下跌家数:261平均涨幅:-0.41%平均换手:4.77%总成交额:897.40亿元 更新时间：2025-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300568 | 星源材质 | 12.37 | 54.75 | +1.18 | +10.55% | 2749321 | 348025.4 | 22.65% | | 603948 | 建业股份 | 26.70 | 21.71 | +2.43 | +10.01% | 260786 | 62434.35 | 16.05% | | 002759 | 天际股份 | 11.44 | -4.46 | +1.04 | +10.00% | 392622 | 44911.64 | 7.84% | | 301209 | 联合化学 | 104.00 | 197.59 | +7.15 | +7.38% | 32567 | 32761.49 | 9.49% | | 603260 | 合盛硅业 | 47.98 | 38.53 | +2.79 | +6.17% | 139192 | 65971.36 | 1.18% | | 688353 | 华盛锂电 | 34.47 | -26.83 | +1.98 | +6.09% | 147055.8 | 51199.64 | 23.52% | | 688359 | 三孚新科 | 54.12 | -233.80 | +2.95 | +5.77% | 65843.48 | 35932.39 | 6.80% | | 600610 | 中毅达 | 17.78 | 1891.62 | +0.95 | +5.64% | 1697066 | 284537.5 | 23.95% | | 003002 | 壶化股份 | 28.58 | 38.18 | +1.40 | +5.15% | 82051 | 23192.21 | 4.49% | | 300537 | 广信材料 | 22.55 | -121.34 | +1.10 | +5.13% | 309154 | 70269.62 | 21.53% | | 000920 | 沃顿科技 | 10.53 | 23.92 | +0.47 | +4.67% | 183033 | 19137.21 | 4.34% | | 603790 | 雅运股份 | 21.41 | 68.86 | +0.88 | +4.29% | 106405 | 22332.06 | 5.56% | | 600328 | 中盐化工 | 7.73 | 24.06 | +0.30 | +4.04% | 431194 | 32925.87 | 2.95% | | 603737 | 三棵树 | 37.57 | 71.08 | +1.42 | +3.93% | 54746 | 20330.59 | 0.74% | | 603281 | 江瀚新材 | 25.16 | 17.25 | +0.95 | +3.92% | 237607 | 61565.08 | 9.44% | | 603977 | 国泰集团 | 12.32 | 43.27 | +0.37 | +3.10% | 447108 | 55393.92 | 7.20% | | 300243 | 瑞丰高材 | 11.12 | 158.38 | +0.31 | +2.87% | 310255 | 35376.29 | 15.95% | | 600623 | 华谊集团 | 7.59 | 17.73 | +0.21 | +2.85% | 428265 | 32398.66 | 2.29% | | 301092 | 争光股份 | 32.74 | 43.43 | +0.86 | +2.70% | 64139 | 20848.65 | 10.59% | | 001207 | 联科科技 | 25.07 | 16.91 | +0.65 | +2.66% | 92825 | 23417.01 | 4.73% | | 600423 | 柳化股份 | 3.48 | 93.21 | +0.09 | +2.65% | 402990 | 14116.87 | 5.05% | | 002476 | 宝莫股份 | 4.94 | 47.76 | +0.12 | +2.49% | 727324.9 | 35219.85 | 11.89% | | 600722 | 金牛化工 | 6.60 | 84.04 | +0.16 | +2.48% | 1103802 | 70363.48 | 16.22% | | 300135 | 宝利国际 | 4.14 | 180.59 | +0.10 | +2.48% | 451200 | 18329.24 | 4.90% | | 002648 | 卫星化学 | 16.77 | 8.54 | +0.37 | +2.26% | 1096541 | 185753.7 | 3.26% | | 603065 | 宿迁联盛 | 9.93 | 114.85 | +0.21 | +2.16% | 292289 | 29223.09 | 14.86% | | 000792 | 盐湖股份 | 16.95 | 18.40 | +0.35 | +2.11% | 817890 | 139048.9 | 1.55% | | 605008 | 长鸿高科 | 15.12 | 735.82 | +0.29 | +1.96% | 29963 | 4500.13 | 0.47% | | 300037 | 新宙邦 | 35.56 | 26.41 | +0.67 | +1.92% | 168038 | 59744.93 | 3.11% | | 836957 | 汉维科技 | 16.12 | 124.39 | +0.30 | +1.90% | 20839 | 3347.761 | 4.88% | | 002591 | 恒大高新 | 6.02 | -411.95 | +0.11 | +1.86% | 150824 | 8996.11 | 6.75% | | 605020 | 永和股份 | 22.75 | 34.36 | +0.41 | +1.84% | 88239 | 19953.62 | 2.33% | | 603155 | 新亚强 | 17.92 | 50.55 | +0.32 | +1.82% | 445575 | 78751.66 | 14.11% | | 002361 | 神剑股份 | 6.23 | 154.48 | +0.11 | +1.80% | 508000 | 31687.3 | 6.28% | | 300055 | 万邦达 | 5.76 | 157.21 | +0.10 | +1.77% | 240145 | 13739.99 | 3.80% | | 600844 | 丹化科技 | 3.55 | -12.28 | +0.06 | +1.72% | 894628 | 32215.12 | 10.87% | | 688737 | 中自科技 | 21.20 | -76.77 | +0.35 | +1.68% | 40587.17 | 8738.77 | 3.39% | | 688378 | 奥来德 | 16.53 | 197.59 | +0.27 | +1.66% | 108769.7 | 18143.33 | 4.51% | | 603360 | 百傲化学 | 22.07 | 52.46 | +0.36 | +1.66% | 136602 | 30025.62 | 1.93% | | 002246 | 北化股份 | 13.54 | 603.23 | +0.22 | +1.65% | 576417 | 79285.63 | 10.50% | | 688116 | 天奈科技 | 46.79 | 67.35 | +0.76 | +1.65% | 196964.9 | 94234.09 | 5.71% | | 603110 | 东方材料 | 16.11 | 226.65 | +0.26 | +1.64% | 135651 | 21893.39 | 6.74% | | 603916 | 苏博特 | 8.96 | 39.11 | +0.14 | +1.59% | 67284 | 6026.04 | 1.60% | | 000691 | *ST亚太 | 4.49 | -13.80 | +0.07 | +1.58% | 84186 | 3726.13 | 2.60% | | 603062 | 麦加芯彩 | 42.71 | 19.82 | +0.66 | +1.57% | 22419 | 9662.18 | 5.92% | | 002513 | 蓝丰生化 | 5.19 | -7.98 | +0.08 | +1.57% | 243586 | 12712.91 | 9.23% | | 002629 | 仁智股份 | 5.86 | 129.20 | +0.09 | +1.56% | 287640 | 17010.73 | 8.08% | | 300072 | 海新能科 | 3.60 | -9.54 | +0.05 | +1.41% | 1273389 | 46102.99 | 5.46% | | 000985 | 大庆华科 | 18.18 | 129.16 | +0.25 | +1.39% | 48972 | 8823.23 | 3.78% | | 300804 | 广康生化 | 57.25 | 124.16 | +0.75 | +1.33% | 51440 | 29159.72 | 18.71% | | 603879 | 永悦科技 | 6.31 | -14.24 | +0.08 | +1.28% | 189348 | 11705.49 | 5.27% | | 002319 | 乐通股份 | 12.75 | -146.33 | +0.16 | +1.27% | 86761 | 11118.13 | 4.34% | | 600378 | 昊华科技 | 26.56 | 31.98 | +0.32 | +1.22% | 58190 | 15521.36 | 0.64% | | 838402 | 硅烷科技 | 10.11 | 237.10 | +0.12 | +1.20% | 134713 | 13852.92 | 3.19% | | 001358 | 兴欣新材 | 23.62 | 38.10 | +0.27 | +1.16% | 14258 | 3362.47 | 2.80% | | 300174 | 元力股份 | 16.44 | 23.60 | +0.18 | +1.11% | 231228 | 38471.16 | 6.37% | | 600135 | 乐凯胶片 | 7.44 | -57.82 | +0.08 | +1.09% | 165263 | 12384.74 | 2.99% | | 301035 | 润丰股份 | 58.70 | 29.75 | +0.60 | +1.03% | 14527 | 8507.14 | 0.52% | | 603378 | 亚士创能 | 5.98 | -7.54 | +0.06 | +1.01% | 79566 | 4799.24 | 1.86% | | 301238 | 瑞泰新材 | 19.77 | 212.81 | +0.18 | +0.92% | 308720 | 61651.69 | 4.21% | | 002971 | 和远气体 | 22.75 | 70.46 | +0.20 | +0.89% | 49468 | 11198.29 | 3.09% | | 600691 | 阳煤化工 | 2.38 | -7.22 | +0.02 | +0.85% | 465545 | 11043.52 | 1.96% | | 836419 | 万德股份 | 14.67 | 50.95 | +0.12 | +0.82% | 35662 | 5278.528 | 5.66% | | 002094 | 青岛金王 | 8.70 | 173.56 | +0.07 | +0.81% | 1266706 | 110578.8 | 18.35% | | 301220 | 亚香股份 | 44.27 | 41.58 | +0.32 | +0.73% | 33692 | 14974.61 | 5.14% | | 300610 | 晨化股份 | 11.20 | 27.07 | +0.08 | +0.72% | 49460 | 5557.79 | 3.07% | | 002809 | 红墙股份 | 12.72 | 70.37 | +0.09 | +0.71% | 212905 | 27451.21 | 15.31% | | 300821 | 东岳硅材 | 7.71 | 193.89 | +0.05 | +0.65% | 206244 | 16060.55 | 1.72% | | 002496 | *ST辉丰 | 1.65 | -13.24 | +0.01 | +0.61% | 135769 | 2241 | 1.15% | | 002226 | 江南化工 | 5.58 | 16.56 | +0.03 | +0.54% | 534471 | 29992.36 | 2.02% | | 301069 | 凯盛新材 | 15.89 | 109.65 | +0.08 | +0.51% | 84837 | 13628.62 | 2.16% | | 603227 | 雪峰科技 | 8.38 | 14.76 | +0.04 | +0.48% | 136415 | 11408.81 | 1.40% | | 002545 | 东方铁塔 | 8.72 | 18.01 | +0.04 | +0.46% | 153455 | 13332.15 | 1.36% | | 603630 | 拉芳家化 | 22.15 | 188.41 | +0.10 | +0.45% | 81851 | 17919.7 | 3.63% | | 300041 | 回天新材 | 9.34 | 50.23 | +0.04 | +0.43% | 265668 | 24992.16 | 4.88% | | 300665 | 飞鹿股份 | 7.88 | -10.55 | +0.03 | +0.38% | 48376 | 3813.05 | 3.45% | | 002211 | ST宏达 | 2.96 | -31.52 | +0.01 | +0.34% | 55504 | 1640.38 | 1.28% | | 002632 | 道明光学 | 9.10 | 32.30 | +0.03 | +0.33% | 239601 | 21951.94 | 4.13% | | 000953 | 河化股份 | 6.79 | 30.40 | +0.02 | +0.30% | 189221 | 12815.42 | 5.17% | | 001255 | 博菲电气 | 31.28 | 150.23 | +0.08 | +0.26% | 14845 | 4634.04 | 8.00% | | 600273 | 嘉化能源 | 8.50 | 10.75 | +0.02 | +0.24% | 125739 | 10676.77 | 0.93% | | 300387 | 富邦科技 | 8.72 | 27.85 | +0.02 | +0.23% | 73567 | 6427.33 | 2.55% | | 300437 | 清水源 | 8.93 | -33.55 | +0.02 | +0.22% | 117412 | 10586.09 | 6.68% | | 600165 | ST宁科 | 4.71 | -5.85 | +0.01 | +0.21% | 69439 | 3250.23 | 1.01% | | 002386 | 天原股份 | 4.82 | -13.80 | +0.01 | +0.21% | 215582 | 10429.8 | 1.66% | | 603026 | 石大胜华 | 38.73 | -197.18 | +0.08 | +0.21% | 62920 | 24280.19 | 3.10% | | 600409 | 三友化工 | 4.85 | 24.90 | +0.01 | +0.21% | 161861 | 7865.09 | 0.78% | | 300535 | 达威股份 | 16.18 | -122.78 | +0.03 | +0.19% | 16526 | 2677.61 | 2.16% | | 002643 | 万润股份 | 11.30 | 46.12 | +0.02 | +0.18% | 216752 | 24759.37 | 2.38% | | 300910 | 瑞丰新材 | 57.55 | 22.27 | +0.09 | +0.16% | 11347 | 6576.2 | 0.55% | | 002917 | 金奥博 | 13.50 | 32.29 | +0.02 | +0.15% | 70532 | 9561.391 | 2.71% | | 600727 | 鲁北化工 | 7.71 | 16.54 | +0.01 | +0.13% | 206763 | 15968.28 | 3.91% | | 002469 | 三维化学 | 8.27 | 20.91 | +0.01 | +0.12% | 144367 | 11967.95 | 2.30% | | 002588 | 史丹利 | 8.82 | 11.60 | +0.01 | +0.11% | 139804 | 12320.64 | 1.63% | | 603379 | 三美股份 | 45.98 | 27.39 | +0.05 | +0.11% | 47983 | 22176.5 | 0.79% | | 001231 | 农心科技 | 19.70 | 31.22 | +0.01 | +0.05% | 11382 | 2228.61 | 3.26% | | 000893 | 亚钾国际 | 30.00 | 22.11 | +0.01 | +0.03% | 70041 | 20996.35 | 0.86% | | 000545 | 金浦钛业 | 2.51 | -10.06 | 0.00 | 0.00% | 357690 | 9036.01 | 3.63% | | 600319 | 亚星化学 | 5.93 | -21.30 | 0.00 | 0.00% | 31420 | 1864.53 | 1.00% | | 601216 | 君正集团 | 5.46 | 14.87 | 0.00 | 0.00% | 1063709 | 58256.9 | 1.26% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002669 | 康达新材 | 11.14 | -15.72 | 0.00 | 0.00% | 91879 | 10296.54 | 3.04% | | 002741 | 光华科技 | 20.95 | -53.08 | 0.00 | 0.00% | 645299 | 137341.1 | 15.14% | | 002783 | 凯龙股份 | 8.50 | 26.97 | 0.00 | 0.00% | 80385 | 6847 | 1.82% | | 605366 | 宏柏新材 | 6.13 | -89.36 | 0.00 | 0.00% | 126489 | 7756.391 | 2.00% | | 688585 | 上纬新材 | 7.60 | 33.04 | 0.00 | 0.00% | 20444.73 | 1555.987 | 0.51% | | 301349 | 信德新材 | 38.70 | -283.68 | 0.00 | 0.00% | 125106 | 49808.44 | 29.69% | | 301118 | 恒光股份 | 22.93 | -60.48 | -0.01 | -0.04% | 80877 | 18589.61 | 7.69% | | 002986 | 宇新股份 | 11.45 | 16.32 | -0.01 | -0.09% | 41858 | 4791.51 | 1.39% | | 002497 | 雅化集团 | 11.37 | 40.37 | -0.01 | -0.09% | 203413 | 23340.14 | 1.92% | | 837023 | 芭薇股份 | 19.80 | 47.92 | -0.02 | -0.10% | 30039 | 5961.523 | 4.72% | | 301555 | 惠柏新材 | 27.63 | 117.71 | -0.03 | -0.11% | 39137 | 10916.01 | 8.10% | | 603086 | 先达股份 | 9.18 | 416.68 | -0.01 | -0.11% | 451575 | 42124.36 | 10.39% | | 301429 | 森泰股份 | 18.09 | 35.93 | -0.02 | -0.11% | 19807 | 3598.3 | 4.50% | | 002165 | 红宝丽 | 8.97 | 127.64 | -0.01 | -0.11% | 837984.9 | 75671.05 | 11.52% | | 003022 | 联泓新科 | 15.70 | 82.42 | -0.02 | -0.13% | 64226 | 10180.38 | 0.48% | | 831304 | 迪尔化工 | 15.45 | 32.28 | -0.02 | -0.13% | 62274 | 9738.967 | 7.90% | | 002054 | 德美化工 | 6.69 | 43.01 | -0.01 | -0.15% | 71051 | 4768.63 | 1.85% | | 002096 | 易普力 | 12.48 | 20.82 | -0.02 | -0.16% | 103456 | 12996.39 | 1.48% | | 300684 | 中石科技 | 23.51 | 30.21 | -0.04 | -0.17% | 97860 | 23078.21 | 4.81% | | 603968 | 醋化股份 | 11.16 | -27.72 | -0.02 | -0.18% | 19400 | 2162.97 | 0.95% | | 000930 | 中粮科技 | 5.56 | 253.30 | -0.01 | -0.18% | 114027 | 6357.96 | 0.61% | | 000830 | 鲁西化工 | 10.28 | 10.48 | -0.02 | -0.19% | 118886 | 12233.62 | 0.62% | | 002538 | 司尔特 | 5.10 | 15.99 | -0.01 | -0.20% | 88649 | 4524.74 | 1.04% | | 000683 | 博源化工 | 4.77 | 11.22 | -0.01 | -0.21% | 215395 | 10283.22 | 0.65% | | 688267 | 中触媒 | 28.21 | 32.88 | -0.06 | -0.21% | 33139.32 | 9363.963 | 3.57% | | 002734 | 利民股份 | 18.04 | 38.39 | -0.04 | -0.22% | 570197 | 103271.6 | 15.04% | | 601678 | 滨化股份 | 4.15 | 29.87 | -0.01 | -0.24% | 195487 | 8133.54 | 0.96% | | 688602 | 康鹏科技 | 8.13 | -110.89 | -0.02 | -0.25% | 72978.5 | 5987.256 | 2.86% | | 001333 | 光华股份 | 20.12 | 17.71 | -0.05 | -0.25% | 20774 | 4200.85 | 4.72% | | 300107 | 建新股份 | 7.96 | 348.57 | -0.02 | -0.25% | 157758 | 12695.83 | 4.54% | | 301190 | 善水科技 | 23.80 | 99.87 | -0.06 | -0.25% | 41038 | 9848.449 | 2.58% | | 301149 | 隆华新材 | 11.31 | 26.91 | -0.03 | -0.26% | 49787 | 5677.64 | 1.92% | | 688357 | 建龙微纳 | 27.78 | 40.56 | -0.08 | -0.29% | 23575.37 | 6580.614 | 2.36% | | 301037 | 保立佳 | 12.66 | -13.28 | -0.04 | -0.31% | 22513 | 2858.83 | 3.31% | | 002037 | 保利联合 | 9.17 | 97.95 | -0.03 | -0.33% | 228953 | 21274.5 | 4.73% | | 002539 | 云图控股 | 9.15 | 13.08 | -0.03 | -0.33% | 206813 | 18848.56 | 2.34% | | 000565 | 渝三峡A | 9.08 | -2473.05 | -0.03 | -0.33% | 417965 | 38088.09 | 9.64% | | 000635 | 英力特 | 8.77 | -5.17 | -0.03 | -0.34% | 38292 | 3365.99 | 1.26% | | 830974 | 凯大催化 | 8.60 | 86.78 | -0.03 | -0.35% | 38481 | 3334.242 | 2.99% | | 000301 | 东方盛虹 | 8.35 | -25.06 | -0.03 | -0.36% | 105925 | 8878.729 | 0.16% | | 600223 | 福瑞达 | 8.32 | 35.96 | -0.03 | -0.36% | 167157 | 13826.49 | 1.64% | | 300405 | 科隆股份 | 5.50 | -27.79 | -0.02 | -0.36% | 72954 | 4028.25 | 3.33% | | 601065 | 江盐集团 | 8.18 | 13.29 | -0.03 | -0.37% | 42341 | 3478.65 | 1.02% | | 600596 | 新安股份 | 8.05 | -443.48 | -0.03 | -0.37% | 72535 | 5846.2 | 0.54% | | 301518 | 长华化学 | 21.25 | 54.33 | -0.08 | -0.38% | 35865 | 7703.33 | 6.71% | | 873527 | 夜光明 | 21.22 | 52.06 | -0.08 | -0.38% | 28685 | 6128.343 | 7.89% | | 603067 | 振华股份 | 14.94 | 21.04 | -0.06 | -0.40% | 94073 | 14177.13 | 1.32% | | 688571 | 杭华股份 | 7.47 | 22.22 | -0.03 | -0.40% | 24596.71 | 1841.479 | 0.59% | | 603181 | 皇马科技 | 12.40 | 17.73 | -0.05 | -0.40% | 71526 | 8938.92 | 1.21% | | 000408 | 藏格矿业 | 42.05 | 23.60 | -0.17 | -0.40% | 51529 | 21641.24 | 0.33% | | 301100 | 风光股份 | 17.17 | -56.76 | -0.07 | -0.41% | 13813 | 2392.79 | 2.76% | | 600096 | 云天化 | 21.91 | 7.74 | -0.09 | -0.41% | 231972 | 50865.36 | 1.27% | | 002407 | 多氟多 | 12.02 | -50.74 | -0.05 | -0.41% | 228723 | 27791.16 | 2.12% | | 600935 | 华塑股份 | 2.40 | -19.44 | -0.01 | -0.41% | 186662 | 4492.72 | 0.53% | | 000553 | 安道麦A | 7.04 | -6.50 | -0.03 | -0.42% | 51226 | 3616.82 | 0.24% | | 605589 | 圣泉集团 | 27.45 | 24.79 | -0.12 | -0.44% | 95733 | 26516.5 | 1.23% | | 000731 | 四川美丰 | 6.83 | 20.77 | -0.03 | -0.44% | 73742 | 5050.26 | 1.32% | | 002408 | 齐翔腾达 | 4.51 | 2575.22 | -0.02 | -0.44% | 94300 | 4266 | 0.35% | | 300214 | 日科化学 | 6.67 | -45.57 | -0.03 | -0.45% | 74812 | 5016.22 | 1.86% | | 002136 | 安纳达 | 10.68 | -131.07 | -0.05 | -0.47% | 108913 | 11744.44 | 5.08% | | 600075 | 新疆天业 | 4.23 | 32.22 | -0.02 | -0.47% | 102073 | 4329.42 | 0.60% | | 301618 | 长联科技 | 58.85 | 79.29 | -0.28 | -0.47% | 11632 | 6937.96 | 5.16% | | 002909 | 集泰股份 | 6.14 | 100.65 | -0.03 | -0.49% | 87169 | 5375.07 | 2.29% | | 600141 | 兴发集团 | 20.42 | 14.72 | -0.10 | -0.49% | 95058 | 19451.85 | 0.86% | | 832471 | 美邦科技 | 16.28 | -203.26 | -0.08 | -0.49% | 16665 | 2750.762 | 3.14% | | 301585 | 蓝宇股份 | 33.58 | 39.36 | -0.17 | -0.50% | 14285 | 4842.06 | 5.49% | | 603172 | 万丰股份 | 15.71 | 48.88 | -0.08 | -0.51% | 20200 | 3196.78 | 4.03% | | 688350 | 富淼科技 | 15.65 | -147.38 | -0.08 | -0.51% | 5988.85 | 941.5631 | 0.49% | | 600618 | 氯碱化工 | 9.56 | 13.69 | -0.05 | -0.52% | 59405 | 5695.87 | 0.79% | | 600370 | 三房巷 | 1.89 | -12.74 | -0.01 | -0.53% | 178745 | 3398.34 | 0.46% | | 300891 | 惠云钛业 | 9.43 | 1039.01 | -0.05 | -0.53% | 73495 | 6985.64 | 2.21% | | 603192 | 汇得科技 | 20.58 | 22.49 | -0.11 | -0.53% | 30669 | 6318.97 | 2.21% | | 301059 | 金三江 | 11.13 | 47.07 | -0.06 | -0.54% | 19938 | 2226.66 | 0.86% | | 603395 | 红四方 | 33.30 | 93.28 | -0.18 | -0.54% | 18776 | 6281.68 | 3.50% | | 002409 | 雅克科技 | 53.49 | 28.73 | -0.29 | -0.54% | 64133 | 34566.93 | 2.01% | | 600160 | 巨化股份 | 27.34 | 30.03 | -0.15 | -0.55% | 144586 | 39823.66 | 0.54% | | 300236 | 上海新阳 | 37.51 | 56.51 | -0.21 | -0.56% | 45136 | 17035.6 | 1.62% | | 002470 | 金正大 | 1.72 | 135.86 | -0.01 | -0.58% | 558032 | 9714.07 | 1.70% | | 600230 | 沧州大化 | 10.30 | 273.82 | -0.06 | -0.58% | 25637 | 2650.33 | 0.62% | | 603041 | 美思德 | 11.69 | 47.20 | -0.07 | -0.60% | 18621 | 2187.32 | 1.02% | | 600426 | 华鲁恒升 | 21.65 | 12.97 | -0.13 | -0.60% | 89632 | 19460.39 | 0.42% | | 000510 | 新金路 | 4.99 | -89.68 | -0.03 | -0.60% | 336976 | 16909.9 | 5.55% | | 603010 | 万盛股份 | 9.87 | 86.27 | -0.06 | -0.60% | 17070 | 1691.37 | 0.29% | | 300834 | 星辉环材 | 22.61 | 46.82 | -0.14 | -0.62% | 29462 | 6689.3 | 4.28% | | 300481 | 濮阳惠成 | 14.16 | 23.93 | -0.09 | -0.63% | 47441 | 6773.78 | 1.64% | | 000707 | 双环科技 | 6.29 | 27.73 | -0.04 | -0.63% | 51197 | 3233.49 | 1.10% | | 300285 | 国瓷材料 | 17.17 | 28.19 | -0.11 | -0.64% | 190566 | 32992.68 | 2.27% | | 301373 | 凌玮科技 | 28.98 | 22.98 | -0.19 | -0.65% | 7689 | 2237.18 | 2.00% | | 001218 | 丽臣实业 | 17.89 | 22.33 | -0.12 | -0.67% | 10595 | 1905.64 | 0.94% | | 000990 | 诚志股份 | 7.45 | 56.42 | -0.05 | -0.67% | 75960 | 5683.9 | 0.63% | | 300398 | 飞凯材料 | 19.33 | 35.76 | -0.13 | -0.67% | 363954 | 71252.02 | 6.45% | | 920016 | 中草香料 | 26.61 | 75.92 | -0.18 | -0.67% | 23893 | 6407.704 | 9.06% | | 002758 | 浙农股份 | 8.82 | 12.05 | -0.06 | -0.68% | 27982 | 2475.74 | 0.54% | | 002215 | 诺普信 | 10.23 | 13.58 | -0.07 | -0.68% | 292057 | 29874.23 | 3.72% | | 603125 | 常青科技 | 16.04 | 33.61 | -0.11 | -0.68% | 89105 | 14379.3 | 8.80% | | 301065 | 本立科技 | 21.87 | 36.67 | -0.15 | -0.68% | 14655 | 3207.65 | 1.70% | | 603285 | 键邦股份 | 22.84 | 24.35 | -0.16 | -0.70% | 17303 | 3965.67 | 4.41% | | 603980 | 吉华集团 | 5.59 | 88.06 | -0.04 | -0.71% | 788390 | 43862.64 | 11.65% | | 002004 | 华邦健康 | 4.15 | -30.41 | -0.03 | -0.72% | 120146 | 4992.86 | 0.64% | | 002145 | 中核钛白 | 4.14 | 27.77 | -0.03 | -0.72% | 229438 | 9524.88 | 0.61% | | 603188 | 亚邦股份 | 4.14 | -8.79 | -0.03 | -0.72% | 106086 | 4413.76 | 1.86% | | 601568 | 北元集团 | 4.14 | 54.37 | -0.03 | -0.72% | 129040 | 5361.12 | 0.32% | | 600800 | 渤海化学 | 4.12 | -7.33 | -0.03 | -0.72% | 420574 | 17574.49 | 3.79% | | 002637 | 赞宇科技 | 9.58 | 27.00 | -0.07 | -0.73% | 42354 | 4075.75 | 0.96% | | 300957 | 贝泰妮 | 43.77 | 52.29 | -0.32 | -0.73% | 34042 | 14955.21 | 0.80% | | 002915 | 中欣氟材 | 17.72 | -31.42 | -0.13 | -0.73% | 162669 | 29138.95 | 5.64% | | 002057 | 中钢天源 | 9.44 | 38.28 | -0.07 | -0.74% | 963199.1 | 92553.44 | 12.78% | | 603120 | 肯特催化 | 41.24 | 38.64 | -0.31 | -0.75% | 39954 | 16473.12 | 18.04% | | 600486 | 扬农化工 | 57.08 | 19.22 | -0.43 | -0.75% | 24429 | 13985.05 | 0.61% | | 300641 | 正丹股份 | 22.42 | 7.86 | -0.17 | -0.75% | 101531 | 22921.87 | 1.91% | | 600389 | 江山股份 | 18.23 | 26.37 | -0.14 | -0.76% | 33650 | 6157.75 | 0.78% | | 688690 | 纳微科技 | 21.36 | 90.63 | -0.17 | -0.79% | 32456.71 | 6984.392 | 0.80% | | 688106 | 金宏气体 | 17.58 | 50.21 | -0.14 | -0.79% | 37029.35 | 6533.222 | 0.77% | | 002666 | 德联集团 | 4.98 | 52.55 | -0.04 | -0.80% | 103905 | 5198.21 | 2.08% | | 688356 | 键凯科技 | 68.00 | 151.26 | -0.55 | -0.80% | 7480.79 | 5109.755 | 1.23% | | 605033 | 美邦股份 | 19.65 | 118.74 | -0.16 | -0.81% | 49780 | 9859.3 | 14.73% | | 002442 | 龙星科技 | 6.13 | 21.50 | -0.05 | -0.81% | 50695 | 3125.8 | 1.04% | | 002274 | 华昌化工 | 7.32 | 22.68 | -0.06 | -0.81% | 105276 | 7736.84 | 1.12% | | 603681 | 永冠新材 | 14.61 | 22.32 | -0.12 | -0.81% | 68376 | 10054.76 | 3.58% | | 301108 | 洁雅股份 | 32.67 | 168.09 | -0.27 | -0.82% | 9902 | 3235.23 | 2.14% | | 600309 | 万华化学 | 53.17 | 13.96 | -0.44 | -0.82% | 201587 | 107824.7 | 0.64% | | 002455 | 百川股份 | 7.24 | 37.39 | -0.06 | -0.82% | 132414 | 9662.56 | 2.55% | | 002601 | 龙佰集团 | 16.15 | 20.25 | -0.14 | -0.86% | 115104 | 18702.32 | 0.58% | | 000912 | 泸天化 | 4.59 | 90.32 | -0.04 | -0.86% | 152696 | 7023.86 | 0.97% | | 300796 | 贝斯美 | 10.18 | -136.12 | -0.09 | -0.88% | 169109 | 17317.16 | 4.68% | | 605166 | 聚合顺 | 11.26 | 11.40 | -0.10 | -0.88% | 53005 | 5992.89 | 1.68% | | 600352 | 浙江龙盛 | 10.13 | 14.79 | -0.09 | -0.88% | 153559 | 15621.9 | 0.47% | | 002170 | 芭田股份 | 10.12 | 18.51 | -0.09 | -0.88% | 207891 | 21014.63 | 2.91% | | 301395 | 仁信新材 | 13.19 | 39.76 | -0.12 | -0.90% | 20372 | 2693.61 | 1.89% | | 300575 | 中旗股份 | 6.54 | -249.61 | -0.06 | -0.91% | 286116 | 18919.13 | 8.35% | | 301076 | 新瀚新材 | 34.83 | 76.55 | -0.32 | -0.91% | 89902 | 31512.22 | 10.64% | | 605183 | 确成股份 | 17.18 | 12.85 | -0.16 | -0.92% | 23765 | 4113.27 | 0.58% | | 603599 | 广信股份 | 10.72 | 13.66 | -0.10 | -0.92% | 95446 | 10259.65 | 1.05% | | 600989 | 宝丰能源 | 16.02 | 15.98 | -0.15 | -0.93% | 289143 | 46528.73 | 0.39% | | 301077 | 星华新材 | 19.10 | 21.44 | -0.18 | -0.93% | 19877 | 3818.24 | 2.09% | | 603382 | 海阳科技 | 31.57 | 32.94 | -0.30 | -0.94% | 86913 | 27819.28 | 24.47% | | 603938 | 三孚股份 | 13.67 | 65.12 | -0.13 | -0.94% | 35714 | 4909.05 | 0.93% | | 003042 | 中农联合 | 16.27 | -23.93 | -0.16 | -0.97% | 34779 | 5658.52 | 2.74% | | 301371 | 敷尔佳 | 25.11 | 21.74 | -0.25 | -0.99% | 18062 | 4538.1 | 2.37% | | 002942 | 新农股份 | 17.00 | 38.03 | -0.17 | -0.99% | 11798 | 2014.89 | 0.86% | | 603310 | 巍华新材 | 18.89 | 33.26 | -0.19 | -1.00% | 18452 | 3507.09 | 2.67% | | 688275 | 万润新能 | 40.55 | -5.71 | -0.41 | -1.00% | 31668.78 | 13046.98 | 3.74% | | 000822 | 山东海化 | 5.88 | -28.77 | -0.06 | -1.01% | 352874 | 20899.26 | 3.94% | | 002398 | 垒知集团 | 4.89 | 76.87 | -0.05 | -1.01% | 162086 | 7947.44 | 2.80% | | 605566 | 福莱蒽特 | 20.52 | 132.56 | -0.21 | -1.01% | 12118 | 2497.4 | 0.91% | | 600746 | 江苏索普 | 7.80 | 37.33 | -0.08 | -1.02% | 80077 | 6289.78 | 0.69% | | 000818 | 航锦科技 | 22.15 | -14.27 | -0.23 | -1.03% | 267872 | 60090.54 | 4.07% | | 300067 | 安诺其 | 5.76 | -343.31 | -0.06 | -1.03% | 707107.1 | 41176.87 | 7.54% | | 300200 | 高盟新材 | 9.58 | 34.03 | -0.10 | -1.03% | 154123 | 14927.03 | 3.64% | | 600249 | 两面针 | 5.74 | 46.29 | -0.06 | -1.03% | 126163 | 7269.18 | 2.29% | | 600500 | 中化国际 | 3.81 | -4.64 | -0.04 | -1.04% | 216146 | 8275.89 | 0.60% | | 301283 | 聚胶股份 | 31.16 | 30.41 | -0.33 | -1.05% | 10123 | 3175.21 | 2.21% | | 300082 | 奥克股份 | 7.55 | -61.03 | -0.08 | -1.05% | 309819 | 23862.82 | 4.57% | | 603217 | 元利科技 | 17.92 | 18.81 | -0.19 | -1.05% | 20538 | 3702.78 | 0.99% | | 301090 | 华润材料 | 7.53 | -21.92 | -0.08 | -1.05% | 56597 | 4292.2 | 0.38% | | 688758 | 赛分科技 | 15.98 | 78.37 | -0.17 | -1.05% | 13502.24 | 2168.953 | 3.42% | | 601208 | 东材科技 | 9.36 | 37.78 | -0.10 | -1.06% | 166224 | 15674.41 | 1.85% | | 002748 | 世龙实业 | 9.12 | 36.29 | -0.10 | -1.08% | 28044 | 2583.62 | 1.17% | | 300955 | 嘉亨家化 | 18.93 | -46.87 | -0.21 | -1.10% | 18653 | 3554.05 | 3.17% | | 300727 | 润禾材料 | 25.98 | 46.50 | -0.29 | -1.10% | 45367 | 11915.36 | 2.80% | | 002895 | 川恒股份 | 22.26 | 12.44 | -0.25 | -1.11% | 107649 | 24011.1 | 1.92% | | 002360 | 同德化工 | 5.28 | -25.58 | -0.06 | -1.12% | 52539 | 2795.79 | 1.61% | | 603867 | 新化股份 | 25.30 | 21.93 | -0.29 | -1.13% | 36157 | 9179.01 | 1.88% | | 603077 | 和邦生物 | 1.74 | 1082.96 | -0.02 | -1.14% | 511386 | 8946.22 | 0.58% | | 603722 | 阿科力 | 43.81 | -163.34 | -0.51 | -1.15% | 14727 | 6483.77 | 1.54% | | 002068 | 黑猫股份 | 10.28 | -534.71 | -0.12 | -1.15% | 149566 | 15499.67 | 2.04% | | 300343 | ST联创 | 4.28 | 107.82 | -0.05 | -1.15% | 174886 | 7556.75 | 1.64% | | 002453 | 华软科技 | 5.91 | -16.80 | -0.07 | -1.17% | 402656 | 23966.31 | 6.57% | | 300856 | 科思股份 | 14.99 | 18.25 | -0.18 | -1.19% | 31915 | 4800.52 | 0.70% | | 603650 | 彤程新材 | 31.50 | 35.43 | -0.38 | -1.19% | 55790 | 17700.43 | 0.94% | | 002391 | 长青股份 | 5.76 | -33.66 | -0.07 | -1.20% | 135912 | 7865.689 | 2.93% | | 002258 | 利尔化学 | 10.68 | 26.67 | -0.13 | -1.20% | 121078 | 12993 | 1.52% | | 600078 | 澄星股份 | 5.75 | -16.75 | -0.07 | -1.20% | 128578 | 7420.14 | 1.94% | | 300848 | 美瑞新材 | 17.11 | 87.79 | -0.21 | -1.21% | 20666 | 3560.78 | 0.86% | | 603810 | 丰山集团 | 16.16 | -235.48 | -0.20 | -1.22% | 18112 | 2943.07 | 1.10% | | 301300 | 远翔新材 | 35.32 | 39.02 | -0.44 | -1.23% | 13563 | 4819.55 | 4.44% | | 300192 | 科德教育 | 14.41 | 33.33 | -0.18 | -1.23% | 72836 | 10562.09 | 2.24% | | 002584 | 西陇科学 | 9.52 | 87.92 | -0.12 | -1.24% | 361045 | 34704.94 | 8.35% | | 603585 | 苏利股份 | 18.24 | 124.35 | -0.23 | -1.25% | 72250 | 13184.75 | 4.01% | | 688269 | 凯立新材 | 33.16 | 42.07 | -0.42 | -1.25% | 12626.51 | 4213.188 | 0.97% | | 301256 | 华融化学 | 10.24 | 51.85 | -0.13 | -1.25% | 94222 | 9723.33 | 1.96% | | 301286 | 侨源股份 | 24.37 | 54.97 | -0.31 | -1.26% | 21742 | 5351.13 | 1.35% | | 603004 | 鼎龙科技 | 21.11 | 31.65 | -0.27 | -1.26% | 29247 | 6226.92 | 4.97% | | 002919 | 名臣健康 | 16.37 | 298.02 | -0.21 | -1.27% | 41673 | 6839.46 | 1.58% | | 603078 | 江化微 | 17.92 | 69.07 | -0.23 | -1.27% | 102641 | 18515.78 | 2.66% | | 000422 | 湖北宜化 | 11.56 | 22.76 | -0.15 | -1.28% | 200749 | 23303.34 | 1.90% | | 688157 | 松井股份 | 38.48 | 55.04 | -0.50 | -1.28% | 6875.38 | 2668.098 | 0.62% | | 600470 | 六国化工 | 6.15 | -69.44 | -0.08 | -1.28% | 258351 | 16005.22 | 4.95% | | 603639 | 海利尔 | 13.80 | 23.99 | -0.18 | -1.29% | 38425 | 5329.13 | 1.13% | | 300655 | 晶瑞电材 | 9.53 | -79.47 | -0.13 | -1.35% | 749956.9 | 72763.54 | 7.52% | | 002749 | 国光股份 | 14.66 | 18.09 | -0.20 | -1.35% | 28654 | 4198.53 | 0.68% | | 600315 | 上海家化 | 20.30 | -15.65 | -0.28 | -1.36% | 100754 | 20499.25 | 1.50% | | 301212 | 联盛化学 | 25.95 | 137.16 | -0.36 | -1.37% | 11793 | 3087.17 | 1.26% | | 003017 | 大洋生物 | 25.08 | 27.66 | -0.35 | -1.38% | 64431 | 16217.98 | 9.32% | | 920819 | 颖泰生物 | 4.28 | -9.45 | -0.06 | -1.38% | 151795 | 6556.706 | 1.26% | | 300740 | 水羊股份 | 16.39 | 57.16 | -0.23 | -1.38% | 196870 | 32725.04 | 5.48% | | 002753 | 永东股份 | 6.97 | 23.93 | -0.10 | -1.41% | 179605 | 12584.16 | 7.40% | | 870866 | 绿亨科技 | 10.40 | 38.85 | -0.15 | -1.42% | 47407 | 4991.689 | 5.06% | | 605399 | 晨光新材 | 12.39 | 353.50 | -0.18 | -1.43% | 48881 | 6138.37 | 1.57% | | 300637 | 扬帆新材 | 11.67 | -121.45 | -0.17 | -1.44% | 179478 | 21103.65 | 7.66% | | 603605 | 珀莱雅 | 82.40 | 19.92 | -1.21 | -1.45% | 56625 | 46816.72 | 1.43% | | 001328 | 登康口腔 | 47.55 | 49.02 | -0.70 | -1.45% | 14912 | 7109.04 | 3.46% | | 300886 | 华业香料 | 29.10 | 78.71 | -0.43 | -1.46% | 56955 | 16573.04 | 13.05% | | 002827 | 高争民爆 | 33.88 | 59.67 | -0.51 | -1.48% | 114841 | 39572.31 | 4.16% | | 002092 | 中泰化学 | 4.60 | -13.40 | -0.07 | -1.50% | 236513 | 10968.34 | 0.92% | | 300132 | 青松股份 | 5.91 | 48.78 | -0.09 | -1.50% | 197299 | 11768.33 | 3.88% | | 603213 | 镇洋发展 | 10.97 | 26.65 | -0.17 | -1.53% | 69274 | 7719.11 | 1.59% | | 300522 | 世名科技 | 13.49 | 390.15 | -0.21 | -1.53% | 61771 | 8415.58 | 2.35% | | 603931 | 格林达 | 25.78 | 35.73 | -0.41 | -1.57% | 25780 | 6691.14 | 1.29% | | 301036 | 双乐股份 | 35.42 | 28.57 | -0.57 | -1.58% | 22315 | 7972.63 | 3.17% | | 002810 | 山东赫达 | 11.71 | 19.12 | -0.19 | -1.60% | 42583 | 5020.89 | 1.33% | | 000902 | 新洋丰 | 13.41 | 11.33 | -0.22 | -1.61% | 115366 | 15573.24 | 1.01% | | 301216 | 万凯新材 | 12.38 | -21.46 | -0.21 | -1.67% | 75532 | 9406.96 | 2.65% | | 600731 | 湖南海利 | 7.01 | 12.54 | -0.12 | -1.68% | 302562 | 21501.39 | 5.42% | | 300505 | 川金诺 | 18.65 | 22.51 | -0.32 | -1.69% | 206738 | 38448.69 | 9.51% | | 834033 | 康普化学 | 20.15 | 35.45 | -0.35 | -1.71% | 12774 | 2608.472 | 1.54% | | 603276 | 恒兴新材 | 16.34 | 109.64 | -0.29 | -1.74% | 25304 | 4156.85 | 3.26% | | 300721 | 怡达股份 | 14.64 | -76.38 | -0.26 | -1.74% | 65144 | 9618.83 | 4.76% | | 300054 | 鼎龙股份 | 28.00 | 45.54 | -0.51 | -1.79% | 95312 | 26943.76 | 1.30% | | 300261 | 雅本化学 | 7.12 | -30.50 | -0.13 | -1.79% | 216265 | 15494.41 | 2.31% | | 688639 | 华恒生物 | 32.13 | 52.17 | -0.59 | -1.80% | 21045.44 | 6812.519 | 0.84% | | 000525 | 红太阳 | 7.39 | 24.15 | -0.14 | -1.86% | 528789 | 39292.59 | 5.34% | | 603983 | 丸美生物 | 39.91 | 43.72 | -0.76 | -1.87% | 24254 | 9728.729 | 0.60% | | 603330 | 天洋新材 | 6.67 | -13.08 | -0.13 | -1.91% | 61744 | 4149.73 | 1.52% | | 300487 | 蓝晓科技 | 48.25 | 30.19 | -0.95 | -1.93% | 29475 | 14318.28 | 0.96% | | 002312 | 川发龙蟒 | 11.49 | 40.75 | -0.23 | -1.96% | 663874 | 77074.23 | 3.77% | | 688716 | 中研股份 | 34.88 | 94.62 | -0.72 | -2.02% | 37108.23 | 13113.51 | 5.41% | | 603822 | 嘉澳环保 | 51.80 | -10.44 | -1.09 | -2.06% | 23731 | 12333.98 | 3.09% | | 603823 | 百合花 | 12.86 | 29.55 | -0.28 | -2.13% | 263309 | 34305.49 | 6.41% | | 920489 | 佳先股份 | 23.70 | 503.74 | -0.52 | -2.15% | 102301 | 24779.83 | 11.94% | | 301665 | 泰禾股份 | 30.04 | 46.22 | -0.67 | -2.18% | 54149 | 16393.93 | 15.08% | | 300019 | 硅宝科技 | 19.66 | 28.81 | -0.44 | -2.19% | 566529 | 114062.9 | 16.41% | | 688550 | 瑞联新材 | 42.00 | 27.48 | -0.95 | -2.21% | 35834.61 | 15206.81 | 2.08% | | 002802 | 洪汇新材 | 13.76 | 37.53 | -0.32 | -2.27% | 29730 | 4129.47 | 1.64% | | 600955 | 维远股份 | 14.26 | -62.69 | -0.34 | -2.33% | 74714 | 10758.45 | 1.36% | | 301393 | 昊帆生物 | 49.94 | 38.80 | -1.22 | -2.38% | 19700 | 9907.09 | 4.90% | | 834261 | 一诺威 | 15.10 | 23.38 | -0.38 | -2.45% | 34818 | 5333.226 | 2.04% | | 688625 | 呈和科技 | 30.39 | 22.01 | -0.78 | -2.50% | 10632.28 | 3266.686 | 0.56% | | 000881 | 中广核技 | 8.48 | -22.14 | -0.22 | -2.53% | 459099 | 39366.99 | 5.81% | | 002440 | 闰土股份 | 7.67 | 33.16 | -0.20 | -2.54% | 265018 | 20501.81 | 2.80% | | 300109 | 新开源 | 16.38 | 25.72 | -0.44 | -2.62% | 109591 | 18139.18 | 2.44% | | 300741 | 华宝股份 | 18.38 | -34.90 | -0.52 | -2.75% | 58396 | 10884.29 | 0.95% | | 002125 | 湘潭电化 | 15.90 | 31.90 | -0.46 | -2.81% | 2085554 | 353063.8 | 33.13% | | 301617 | 博苑股份 | 40.30 | 25.52 | -1.19 | -2.87% | 56218 | 22958.11 | 16.83% | | 300927 | 江天化学 | 27.79 | 14.02 | -0.86 | -3.00% | 80409 | 22480.45 | 5.71% | | 001217 | 华尔泰 | 11.85 | 55.04 | -0.37 | -3.03% | 150086 | 18063.09 | 4.57% | | 600714 | 金瑞矿业 | 11.76 | 70.36 | -0.37 | -3.05% | 299033 | 35274.85 | 10.38% | | 603906 | 龙蟠科技 | 15.73 | -18.48 | -0.51 | -3.14% | 1442525 | 236394.5 | 25.53% | | 688129 | 东来技术 | 27.70 | 38.80 | -0.91 | -3.18% | 21259.69 | 5952.583 | 1.76% | | 300758 | 七彩化学 | 14.47 | 43.81 | -0.48 | -3.21% | 238785 | 35004.84 | 6.52% | | 002109 | 兴化股份 | 3.97 | -15.52 | -0.14 | -3.41% | 908335.1 | 35589.75 | 7.12% | | 002326 | 永太科技 | 12.41 | -23.57 | -0.47 | -3.65% | 291092 | 36688.86 | 3.62% | | 301292 | 海科新源 | 23.70 | -24.38 | -0.93 | -3.78% | 403071 | 101395.4 | 47.35% | | 300121 | 阳谷华泰 | 14.09 | 36.45 | -0.58 | -3.95% | 342732 | 48906.68 | 7.92% | | 603255 | 鼎际得 | 30.00 | -204.90 | -1.24 | -3.97% | 34027 | 10307.13 | 5.61% | | 688199 | 久日新材 | 22.14 | -59.60 | -0.92 | -3.99% | 149172.5 | 35312.21 | 9.25% | | 300429 | 强力新材 | 14.07 | -37.73 | -0.59 | -4.02% | 879464 | 125629.5 | 22.06% | | 300596 | 利安隆 | 27.96 | 15.03 | -1.23 | -4.21% | 88565 | 24916.89 | 3.94% | | 603193 | 润本股份 | 31.45 | 41.19 | -1.40 | -4.26% | 60166 | 19307.78 | 5.82% | | 603683 | 晶华新材 | 14.15 | 63.81 | -0.63 | -4.26% | 117605 | 17126.01 | 4.54% | | 002250 | 联化科技 | 11.62 | 70.52 | -0.52 | -4.28% | 1412845 | 167300.6 | 15.59% | | 301487 | 盟固利 | 21.93 | -102.55 | -1.01 | -4.40% | 515193 | 116912.2 | 18.89% | | 002805 | 丰元股份 | 14.31 | -9.70 | -0.76 | -5.04% | 425532 | 62529.7 | 15.26% | | 600367 | 红星发展 | 15.87 | 48.31 | -1.11 | -6.54% | 765760 | 122944.2 | 23.78% | | 603928 | 兴业股份 | 17.06 | 118.40 | -1.22 | -6.67% | 619131 | 118165.2 | 23.62% | | 300798 | 锦鸡股份 | 10.14 | -564.81 | -0.78 | -7.14% | 701292 | 72591.85 | 18.81% | | 300801 | 泰和科技 | 26.65 | 54.33 | -4.51 | -14.47% | 495390 | 140464.4 | 36.29% |
|