|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光弘科技(300735)计算机、通信和其他电子设备制造业上涨家数:284下跌家数:332平均涨幅:+0.21%平均换手:2.89%总成交额:926.42亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 10.10 | -276.36 | +1.49 | +17.31% | 70386 | 7023.881 | 18.45% | | 600130 | 波导股份 | 3.69 | 255.31 | +0.34 | +10.15% | 508531 | 18484.7 | 6.78% | | 002369 | 卓翼科技 | 4.47 | -6.66 | +0.41 | +10.10% | 552585 | 24205.89 | 9.77% | | 002313 | 日海智能 | 6.55 | -8.30 | +0.60 | +10.08% | 131202 | 8407.82 | 3.50% | | 600203 | 福日电子 | 6.45 | -14.94 | +0.59 | +10.07% | 372183 | 23772.39 | 6.28% | | 603890 | 春秋电子 | 9.01 | 57.49 | +0.82 | +10.01% | 281534 | 24378.58 | 6.41% | | 002231 | 奥维通信 | 4.62 | -32.62 | +0.42 | +10.00% | 291412 | 13279.65 | 9.88% | | 000561 | 烽火电子 | 7.04 | -2669.97 | +0.64 | +10.00% | 197073 | 13519.48 | 3.27% | | 600776 | 东方通信 | 9.69 | 71.51 | +0.88 | +9.99% | 166838 | 16116.69 | 1.75% | | 600198 | 大唐电信 | 7.73 | 155.34 | +0.70 | +9.96% | 131682 | 10179 | 1.50% | | 002583 | 海能达 | 4.33 | -25.99 | +0.39 | +9.90% | 270812 | 11726.17 | 2.11% | | 301282 | 金禄电子 | 18.03 | 51.15 | +1.58 | +9.60% | 97309 | 17249.89 | 13.49% | | 002635 | 安洁科技 | 13.44 | 25.69 | +0.93 | +7.43% | 209983 | 27699.92 | 5.31% | | 688035 | 德邦科技 | 25.58 | 42.21 | +1.56 | +6.49% | 24743.37 | 6152.08 | 2.83% | | 688036 | 传音控股 | 84.43 | 15.16 | +4.78 | +6.00% | 90825.71 | 75410.98 | 0.80% | | 300726 | 宏达电子 | 23.08 | 25.65 | +1.29 | +5.92% | 120860 | 27404.96 | 5.66% | | 002045 | 国光电器 | 11.20 | 15.86 | +0.61 | +5.76% | 298315 | 32965.13 | 5.26% | | 002180 | 纳思达 | 23.91 | -6.09 | +1.21 | +5.33% | 118111 | 27889.35 | 0.90% | | 301608 | 博实结 | 50.06 | 25.02 | +2.53 | +5.32% | 53789 | 27487.14 | 31.81% | | 600898 | *ST美讯 | 1.79 | -5.06 | +0.09 | +5.29% | 57468 | 1010.04 | 2.28% | | 002528 | ST英飞拓 | 2.28 | -3.67 | +0.11 | +5.07% | 400059 | 8949.271 | 3.82% | | 688629 | 华丰科技 | 18.50 | 507.81 | +0.89 | +5.05% | 113631.2 | 20632.4 | 6.90% | | 001339 | 智微智能 | 30.66 | 160.98 | +1.45 | +4.96% | 216463 | 65631.19 | 29.74% | | 600360 | ST华微 | 3.18 | 32.40 | +0.15 | +4.95% | 181996 | 5705.929 | 1.90% | | 300205 | ST天喻 | 4.89 | -42.98 | +0.23 | +4.94% | 155164 | 7456.507 | 3.64% | | 002017 | 东信和平 | 9.25 | 29.08 | +0.43 | +4.88% | 438830 | 39593.72 | 7.56% | | 300752 | 隆利科技 | 13.30 | 28.18 | +0.59 | +4.64% | 134064 | 17487.18 | 8.58% | | 600345 | 长江通信 | 16.23 | 27.43 | +0.71 | +4.57% | 178848 | 29093.81 | 9.03% | | 300177 | 中海达 | 6.47 | -10.44 | +0.28 | +4.52% | 520542 | 33842.46 | 8.59% | | 688609 | 九联科技 | 8.41 | -18.67 | +0.36 | +4.47% | 315640.1 | 26438.87 | 6.31% | | 600355 | 精伦电子 | 3.30 | -37.30 | +0.14 | +4.43% | 696110 | 23078.28 | 14.15% | | 300256 | 星星科技 | 2.36 | -13.34 | +0.10 | +4.42% | 1791443 | 42003.72 | 10.90% | | 002885 | 京泉华 | 11.33 | 520.52 | +0.48 | +4.42% | 172288 | 19245.9 | 7.41% | | 300460 | 惠伦晶体 | 9.73 | -21.63 | +0.41 | +4.40% | 206869 | 19697.65 | 7.37% | | 002052 | *ST同洲 | 1.92 | -18.41 | +0.08 | +4.35% | 218639 | 4087.573 | 2.93% | | 833346 | 威贸电子 | 11.24 | 21.34 | +0.46 | +4.27% | 15414 | 1707.31 | 5.68% | | 002189 | 中光学 | 16.22 | -27.89 | +0.62 | +3.97% | 204623 | 32704.17 | 7.84% | | 002681 | 奋达科技 | 3.95 | 149.63 | +0.15 | +3.95% | 1394255 | 54293.89 | 9.42% | | 300647 | 超频三 | 5.08 | -10.11 | +0.19 | +3.89% | 394828 | 20239.57 | 8.99% | | 688210 | 统联精密 | 18.71 | 33.26 | +0.69 | +3.83% | 18731.56 | 3451.727 | 1.75% | | 002600 | 领益智造 | 6.32 | 29.62 | +0.22 | +3.61% | 2682051 | 170095.6 | 3.89% | | 002194 | 武汉凡谷 | 8.59 | 170.01 | +0.29 | +3.49% | 343856 | 29473.46 | 6.75% | | 688489 | 三未信安 | 27.91 | 45.04 | +0.93 | +3.45% | 21510.53 | 5937.32 | 4.31% | | 600877 | 电科芯片 | 11.34 | 61.48 | +0.37 | +3.37% | 446789 | 50869.7 | 4.85% | | 301578 | 辰奕智能 | 41.08 | 35.30 | +1.32 | +3.32% | 45288 | 18232.93 | 29.03% | | 301489 | 思泉新材 | 58.60 | 63.04 | +1.84 | +3.24% | 16718 | 9652.56 | 11.59% | | 300139 | 晓程科技 | 12.99 | -66.45 | +0.39 | +3.10% | 430675 | 54804.28 | 18.43% | | 600100 | 同方股份 | 5.10 | -20.39 | +0.15 | +3.03% | 536059 | 27211.49 | 1.60% | | 000045 | 深纺织A | 8.18 | 47.70 | +0.23 | +2.89% | 150152 | 12095.02 | 3.29% | | 831167 | 鑫汇科 | 11.76 | 24.34 | +0.33 | +2.89% | 5524 | 650.0237 | 2.20% | | 600839 | 四川长虹 | 5.05 | 30.43 | +0.14 | +2.85% | 2745848 | 138006 | 5.95% | | 300155 | 安居宝 | 3.71 | -31.32 | +0.10 | +2.77% | 375902 | 13850.89 | 11.38% | | 002383 | 合众思壮 | 6.06 | 11.05 | +0.16 | +2.71% | 387734 | 23587.19 | 6.29% | | 300590 | 移为通信 | 10.23 | 25.62 | +0.27 | +2.71% | 242747 | 25418.97 | 6.86% | | 600775 | 南京熊猫 | 7.66 | -25.11 | +0.20 | +2.68% | 210534 | 16010.76 | 3.13% | | 300134 | 大富科技 | 8.87 | -21.80 | +0.23 | +2.66% | 770664.9 | 69740.52 | 10.82% | | 002241 | 歌尔股份 | 18.64 | 33.68 | +0.48 | +2.64% | 550205 | 101971 | 1.83% | | 300353 | 东土科技 | 8.23 | 18.20 | +0.21 | +2.62% | 275916 | 22658.85 | 5.28% | | 600171 | 上海贝岭 | 20.79 | 109.76 | +0.53 | +2.62% | 922544 | 188339.1 | 13.01% | | 300331 | 苏大维格 | 16.32 | -179.41 | +0.41 | +2.58% | 170364 | 27252.06 | 8.48% | | 301182 | 凯旺科技 | 19.78 | -32.34 | +0.49 | +2.54% | 38808 | 7589.11 | 10.79% | | 300835 | 龙磁科技 | 22.24 | 25.62 | +0.54 | +2.49% | 28552 | 6317.05 | 3.48% | | 870976 | 视声智能 | 9.10 | 13.78 | +0.22 | +2.48% | 17480 | 1606.027 | 6.78% | | 688665 | 四方光电 | 24.88 | 24.35 | +0.60 | +2.47% | 7615.28 | 1892.849 | 0.76% | | 002796 | 世嘉科技 | 8.77 | 219.52 | +0.21 | +2.45% | 107051 | 9348.44 | 4.62% | | 002273 | 水晶光电 | 15.68 | 25.67 | +0.37 | +2.42% | 290664 | 45450.57 | 2.14% | | 603496 | 恒为科技 | 19.92 | 47.72 | +0.47 | +2.42% | 111866 | 22272.49 | 3.49% | | 002881 | 美格智能 | 20.38 | 108.14 | +0.48 | +2.41% | 40282 | 8192.58 | 2.22% | | 002036 | 联创电子 | 6.80 | -9.34 | +0.16 | +2.41% | 812220 | 55230.62 | 7.71% | | 603106 | 恒银科技 | 4.78 | -12.37 | +0.11 | +2.36% | 197538 | 9377.56 | 3.80% | | 600288 | 大恒科技 | 6.99 | 82.85 | +0.16 | +2.34% | 121335 | 8447.249 | 2.78% | | 300479 | 神思电子 | 14.56 | -22.93 | +0.33 | +2.32% | 81400 | 11802 | 4.13% | | 002947 | 恒铭达 | 29.16 | 21.31 | +0.66 | +2.32% | 66551 | 19503.3 | 4.12% | | 300807 | 天迈科技 | 25.26 | -36.58 | +0.57 | +2.31% | 56034 | 14308.73 | 11.42% | | 000977 | 浪潮信息 | 32.37 | 23.06 | +0.73 | +2.31% | 459791 | 147916.4 | 3.13% | | 001314 | 亿道信息 | 35.93 | 73.88 | +0.81 | +2.31% | 59523 | 21265.87 | 11.50% | | 002475 | 立讯精密 | 36.60 | 21.98 | +0.82 | +2.29% | 604534 | 221320.8 | 0.84% | | 300322 | 硕贝德 | 9.38 | -72.00 | +0.21 | +2.29% | 310941 | 29125.58 | 6.99% | | 001229 | 魅视科技 | 23.35 | 27.90 | +0.52 | +2.28% | 18182 | 4223.49 | 6.18% | | 300909 | 汇创达 | 18.22 | 27.78 | +0.40 | +2.24% | 35036 | 6332.44 | 3.07% | | 300211 | 亿通科技 | 5.47 | -100.55 | +0.12 | +2.24% | 85133 | 4640.985 | 2.85% | | 300531 | 优博讯 | 10.97 | -16.86 | +0.24 | +2.24% | 140989 | 15473.18 | 4.47% | | 002151 | 北斗星通 | 23.17 | 164.30 | +0.50 | +2.21% | 105301 | 24525.65 | 2.38% | | 002952 | 亚世光电 | 20.41 | -318.63 | +0.44 | +2.20% | 75956 | 15237.85 | 5.75% | | 603068 | 博通集成 | 19.57 | -36.40 | +0.42 | +2.19% | 125785 | 25016.53 | 8.36% | | 300735 | 光弘科技 | 17.12 | 35.49 | +0.36 | +2.15% | 259594 | 44525 | 3.43% | | 002660 | 茂硕电源 | 7.32 | 37.81 | +0.15 | +2.09% | 94345 | 6860.38 | 3.67% | | 301419 | 阿莱德 | 22.63 | 66.03 | +0.46 | +2.07% | 24169 | 5532.27 | 6.84% | | 605218 | 伟时电子 | 18.23 | 38.49 | +0.37 | +2.07% | 180987 | 32713.71 | 8.50% | | 838701 | 豪声电子 | 13.38 | 4.46 | +0.27 | +2.06% | 13659 | 1818.224 | 5.57% | | 002236 | 大华股份 | 13.97 | 6.39 | +0.28 | +2.05% | 329455 | 45749.93 | 1.57% | | 301379 | 天山电子 | 15.68 | 20.12 | +0.31 | +2.02% | 17557 | 2730.98 | 1.88% | | 000509 | 华塑控股 | 2.58 | -137.26 | +0.05 | +1.98% | 233373 | 5969.662 | 2.17% | | 002829 | 星网宇达 | 16.02 | -3191.28 | +0.30 | +1.91% | 121143 | 19216.57 | 8.46% | | 688375 | 国博电子 | 33.92 | 37.29 | +0.63 | +1.89% | 10665.16 | 3586.645 | 0.40% | | 688530 | 欧莱新材 | 14.62 | 67.90 | +0.27 | +1.88% | 22028.19 | 3236.664 | 7.32% | | 300831 | 派瑞股份 | 11.43 | 59.62 | +0.21 | +1.87% | 54924 | 6243.13 | 2.98% | | 301330 | 熵基科技 | 20.97 | 24.42 | +0.37 | +1.80% | 31206 | 6566.38 | 4.16% | | 002199 | 东晶电子 | 5.81 | -19.00 | +0.10 | +1.75% | 101302 | 5839.71 | 4.16% | | 003026 | 中晶科技 | 29.44 | -264.20 | +0.50 | +1.73% | 87978 | 25519.2 | 13.53% | | 300045 | 华力创通 | 15.90 | 322.24 | +0.27 | +1.73% | 204387 | 32585.54 | 4.21% | | 300433 | 蓝思科技 | 15.35 | 22.98 | +0.26 | +1.72% | 275558 | 42335.77 | 0.56% | | 603920 | 世运电路 | 20.22 | 22.11 | +0.34 | +1.71% | 186263 | 38048.56 | 3.45% | | 871857 | 泓禧科技 | 9.02 | 22.25 | +0.15 | +1.69% | 3144 | 285.0574 | 0.42% | | 603341 | 龙旗科技 | 35.82 | 27.32 | +0.59 | +1.67% | 35320 | 12652.75 | 7.36% | | 003019 | 宸展光电 | 23.20 | 17.31 | +0.38 | +1.67% | 50945 | 11829.67 | 3.04% | | 688592 | 司南导航 | 29.13 | 49.47 | +0.47 | +1.64% | 3051.07 | 892.4316 | 1.09% | | 603042 | 华脉科技 | 10.16 | -31.99 | +0.16 | +1.60% | 81868 | 8288.443 | 5.10% | | 301413 | 安培龙 | 34.40 | 45.40 | +0.54 | +1.59% | 12077 | 4117.96 | 5.45% | | 300857 | 协创数据 | 45.37 | 20.91 | +0.70 | +1.57% | 73411 | 33470.39 | 3.00% | | 600563 | 法拉电子 | 85.52 | 18.96 | +1.28 | +1.52% | 16534 | 13995.45 | 0.73% | | 300546 | 雄帝科技 | 12.05 | -110.08 | +0.18 | +1.52% | 101996 | 12261.06 | 7.67% | | 300552 | 万集科技 | 26.12 | -13.66 | +0.39 | +1.52% | 74070 | 19314.13 | 5.72% | | 688539 | 高华科技 | 19.78 | 42.44 | +0.29 | +1.49% | 7376.889 | 1461.221 | 0.83% | | 002104 | 恒宝股份 | 5.52 | 31.64 | +0.08 | +1.47% | 247469 | 13607.3 | 4.16% | | 002512 | 达华智能 | 3.45 | -13.00 | +0.05 | +1.47% | 568093 | 19530.8 | 5.42% | | 301536 | 星宸科技 | 28.75 | 55.56 | +0.41 | +1.45% | 20172 | 5793.67 | 5.67% | | 600183 | 生益科技 | 16.88 | 26.60 | +0.24 | +1.44% | 238638 | 39889.94 | 1.01% | | 002792 | 通宇通讯 | 10.90 | 90.13 | +0.15 | +1.40% | 194629 | 21119.9 | 6.24% | | 688061 | 灿瑞科技 | 21.17 | 203.41 | +0.29 | +1.39% | 5653.49 | 1193.455 | 1.33% | | 603386 | 骏亚科技 | 10.27 | 857.96 | +0.14 | +1.38% | 52252 | 5336.71 | 1.60% | | 300686 | 智动力 | 7.36 | -10.08 | +0.10 | +1.38% | 172677 | 12645.82 | 8.69% | | 001373 | 翔腾新材 | 23.87 | 89.24 | +0.32 | +1.36% | 15372 | 3621.71 | 4.64% | | 002134 | 天津普林 | 7.63 | 60.69 | +0.10 | +1.33% | 45549 | 3462.55 | 1.85% | | 688595 | 芯海科技 | 23.08 | -25.25 | +0.30 | +1.32% | 16903.71 | 3883.983 | 1.19% | | 000066 | 中国长城 | 8.48 | -35.66 | +0.11 | +1.31% | 338206 | 28665.83 | 1.07% | | 688183 | 生益电子 | 17.02 | 230.12 | +0.22 | +1.31% | 80246.62 | 13655.98 | 0.96% | | 603803 | 瑞斯康达 | 5.46 | -11.59 | +0.07 | +1.30% | 47936 | 2624.802 | 1.13% | | 002655 | 共达电声 | 9.39 | 50.84 | +0.12 | +1.29% | 50732 | 4742.36 | 1.41% | | 688249 | 晶合集成 | 14.13 | 64.10 | +0.18 | +1.29% | 60450.37 | 8470.924 | 0.51% | | 688008 | 澜起科技 | 49.59 | 58.88 | +0.63 | +1.29% | 97574.02 | 48240.17 | 0.85% | | 688608 | 恒玄科技 | 144.77 | 78.28 | +1.83 | +1.28% | 10431 | 15076.47 | 0.87% | | 002161 | 远望谷 | 4.03 | 166.68 | +0.05 | +1.26% | 76045 | 3054.48 | 1.07% | | 300078 | 思创医惠 | 2.42 | -2.43 | +0.03 | +1.26% | 207630 | 4982.667 | 2.12% | | 002579 | 中京电子 | 6.60 | -33.41 | +0.08 | +1.23% | 174969 | 11559.33 | 3.01% | | 872374 | 云里物里 | 11.66 | 29.84 | +0.14 | +1.22% | 43090 | 5191.266 | 14.75% | | 002137 | 实益达 | 5.01 | 249.74 | +0.06 | +1.21% | 103775 | 5191.832 | 2.62% | | 870357 | 雅葆轩 | 13.44 | 25.52 | +0.16 | +1.20% | 9550 | 1290.379 | 2.81% | | 300079 | 数码视讯 | 4.21 | -3034.65 | +0.05 | +1.20% | 276954 | 11636.72 | 2.16% | | 002426 | 胜利精密 | 1.70 | -7.15 | +0.02 | +1.19% | 602152 | 10179.33 | 1.77% | | 300046 | 台基股份 | 15.30 | 540.29 | +0.18 | +1.19% | 210637 | 31836.26 | 8.91% | | 688469 | 芯联集成-U | 3.45 | -18.43 | +0.04 | +1.17% | 312370.9 | 10621.42 | 0.71% | | 002577 | 雷柏科技 | 12.45 | 107.37 | +0.14 | +1.14% | 66382 | 8231.17 | 2.35% | | 002446 | 盛路通信 | 5.45 | -107.77 | +0.06 | +1.11% | 204303 | 11133.12 | 2.41% | | 301041 | 金百泽 | 19.37 | 55.77 | +0.21 | +1.10% | 35184 | 6791.689 | 4.46% | | 002972 | 科安达 | 9.30 | 28.74 | +0.10 | +1.09% | 23336 | 2155.6 | 1.75% | | 603380 | 易德龙 | 20.54 | 21.37 | +0.22 | +1.08% | 13706 | 2824.178 | 0.85% | | 688272 | 富吉瑞 | 13.08 | -25.01 | +0.14 | +1.08% | 3195.07 | 412.1049 | 1.16% | | 000100 | TCL科技 | 3.74 | 24.47 | +0.04 | +1.08% | 1593843 | 59260.79 | 0.88% | | 300793 | 佳禾智能 | 12.19 | 51.20 | +0.13 | +1.08% | 105479 | 12804.29 | 3.20% | | 600980 | 北矿科技 | 13.21 | 26.05 | +0.14 | +1.07% | 15515 | 2037.63 | 0.88% | | 000725 | 京东方A | 3.78 | 34.75 | +0.04 | +1.07% | 2965154 | 111504.7 | 0.80% | | 002636 | 金安国纪 | 6.71 | -241.73 | +0.07 | +1.05% | 60831 | 4056.16 | 0.84% | | 301488 | 豪恩汽电 | 45.37 | 36.31 | +0.47 | +1.05% | 13939 | 6305.56 | 5.95% | | 603660 | 苏州科达 | 5.06 | -7.48 | +0.05 | +1.00% | 103100 | 5209.938 | 2.09% | | 002848 | 高斯贝尔 | 7.11 | -11.68 | +0.07 | +0.99% | 245164 | 17589.7 | 15.01% | | 002456 | 欧菲光 | 8.15 | 57.43 | +0.08 | +0.99% | 929424 | 75474.69 | 2.86% | | 000063 | 中兴通讯 | 24.16 | 12.06 | +0.23 | +0.96% | 456201 | 110109.2 | 1.13% | | 688126 | 沪硅产业 | 13.67 | -96.44 | +0.13 | +0.96% | 60209.22 | 8198.44 | 0.22% | | 688636 | 智明达 | 18.99 | 37.05 | +0.18 | +0.96% | 11070.14 | 2049.844 | 0.98% | | 002920 | 德赛西威 | 94.19 | 29.40 | +0.89 | +0.95% | 48241 | 45188.15 | 0.87% | | 300543 | 朗科智能 | 7.49 | 49.68 | +0.07 | +0.94% | 35848 | 2677.543 | 1.70% | | 301123 | 奕东电子 | 14.98 | 226.55 | +0.14 | +0.94% | 29407 | 4379.71 | 3.85% | | 688387 | 信科移动-U | 5.41 | -53.50 | +0.05 | +0.93% | 121728.3 | 6590.547 | 0.89% | | 920008 | 成电光信 | 16.38 | 20.63 | +0.15 | +0.92% | 37473 | 6277.341 | 15.70% | | 003040 | 楚天龙 | 9.84 | -665.21 | +0.09 | +0.92% | 54580 | 5385.71 | 1.19% | | 832491 | 奥迪威 | 12.03 | 20.61 | +0.11 | +0.92% | 8727 | 1052.249 | 0.76% | | 300136 | 信维通信 | 18.14 | 33.08 | +0.16 | +0.89% | 191247 | 34628.14 | 2.32% | | 300582 | 英飞特 | 9.13 | -36.73 | +0.08 | +0.88% | 65677 | 5954.2 | 2.96% | | 300964 | 本川智能 | 31.04 | 314.93 | +0.27 | +0.88% | 14799 | 4566.33 | 2.74% | | 301132 | 满坤科技 | 21.90 | 32.69 | +0.19 | +0.88% | 40476 | 8856.36 | 9.00% | | 301329 | 信音电子 | 15.51 | 36.85 | +0.13 | +0.85% | 12568 | 1944.07 | 2.92% | | 300711 | 广哈通信 | 14.37 | 56.73 | +0.12 | +0.84% | 153232 | 22420.81 | 6.17% | | 688582 | 芯动联科 | 32.37 | 71.55 | +0.27 | +0.84% | 31017.16 | 10134.08 | 1.28% | | 002351 | 漫步者 | 9.67 | 18.48 | +0.08 | +0.83% | 100391 | 9653.409 | 1.93% | | 300213 | 佳讯飞鸿 | 6.08 | 53.40 | +0.05 | +0.83% | 199718 | 12188.96 | 3.62% | | 603019 | 中科曙光 | 36.59 | 28.88 | +0.29 | +0.80% | 228889 | 83503.46 | 1.57% | | 301326 | 捷邦科技 | 30.61 | -43.08 | +0.24 | +0.79% | 19408 | 5933.01 | 7.22% | | 834950 | 迅安科技 | 10.30 | 11.05 | +0.08 | +0.78% | 680 | 69.76 | 0.22% | | 300884 | 狄耐克 | 9.07 | 29.48 | +0.07 | +0.78% | 145418 | 13389.9 | 7.66% | | 300232 | 洲明科技 | 5.21 | 239.62 | +0.04 | +0.77% | 106892 | 5556.056 | 1.21% | | 300638 | 广和通 | 10.46 | 13.48 | +0.08 | +0.77% | 111426 | 11617.3 | 2.09% | | 000016 | 深康佳A | 2.62 | -2.06 | +0.02 | +0.77% | 645678 | 17044.01 | 4.04% | | 002449 | 国星光电 | 6.58 | 46.21 | +0.05 | +0.77% | 62503 | 4091.32 | 1.01% | | 002935 | 天奥电子 | 13.16 | 66.62 | +0.10 | +0.77% | 110409 | 14325.6 | 2.66% | | 688047 | 龙芯中科 | 89.53 | -77.41 | +0.68 | +0.77% | 13601.21 | 12170.26 | 0.49% | | 300691 | 联合光电 | 15.87 | 79.84 | +0.12 | +0.76% | 101260 | 15988.64 | 5.24% | | 301285 | 鸿日达 | 21.51 | 103.68 | +0.16 | +0.75% | 12577 | 2696.32 | 1.60% | | 002281 | 光迅科技 | 26.82 | 36.16 | +0.19 | +0.71% | 134050 | 35749.17 | 1.77% | | 301165 | 锐捷网络 | 31.06 | 42.50 | +0.22 | +0.71% | 24301 | 7529.62 | 3.56% | | 300269 | 联建光电 | 2.84 | -54.24 | +0.02 | +0.71% | 167727 | 4771.686 | 3.19% | | 605258 | 协和电子 | 24.21 | 43.45 | +0.17 | +0.71% | 15195 | 3679.6 | 1.73% | | 300661 | 圣邦股份 | 67.67 | 86.15 | +0.47 | +0.70% | 30652 | 20432.9 | 0.68% | | 300679 | 电连技术 | 33.31 | 26.21 | +0.23 | +0.70% | 72037 | 23891.16 | 2.01% | | 688011 | 新光光电 | 11.69 | -28.05 | +0.08 | +0.69% | 4491.77 | 522.4407 | 0.45% | | 600584 | 长电科技 | 28.06 | 31.49 | +0.19 | +0.68% | 244745 | 68209.09 | 1.37% | | 002289 | ST宇顺 | 2.97 | -70.04 | +0.02 | +0.68% | 33502 | 987.6 | 1.27% | | 002415 | 海康威视 | 25.34 | 16.91 | +0.17 | +0.68% | 242693 | 61145.46 | 0.27% | | 002384 | 东山精密 | 19.23 | 19.29 | +0.12 | +0.63% | 347949 | 67473.04 | 2.51% | | 605058 | 澳弘电子 | 16.97 | 17.81 | +0.10 | +0.59% | 9212 | 1556.6 | 0.64% | | 002413 | 雷科防务 | 3.49 | -7.19 | +0.02 | +0.58% | 128457 | 4472.73 | 1.03% | | 688132 | 邦彦技术 | 12.28 | -62.31 | +0.07 | +0.57% | 7298.119 | 889.1306 | 0.68% | | 300504 | 天邑股份 | 12.29 | 85.89 | +0.07 | +0.57% | 79208 | 9727.3 | 3.63% | | 600498 | 烽火通信 | 14.38 | 32.61 | +0.08 | +0.56% | 141989 | 20376.38 | 1.24% | | 300615 | 欣天科技 | 9.29 | -84.80 | +0.05 | +0.54% | 51829 | 4827.69 | 3.96% | | 300219 | 鸿利智汇 | 5.65 | 23.46 | +0.03 | +0.53% | 99010 | 5582.7 | 1.40% | | 301358 | 湖南裕能 | 26.91 | 27.86 | +0.14 | +0.52% | 30838 | 8261.2 | 0.80% | | 833914 | 远航精密 | 7.71 | 21.34 | +0.04 | +0.52% | 3072 | 236.6221 | 0.31% | | 300077 | 国民技术 | 9.64 | -11.78 | +0.05 | +0.52% | 176949 | 17143.13 | 3.13% | | 300241 | 瑞丰光电 | 3.93 | -220.01 | +0.02 | +0.51% | 137976 | 5401.695 | 2.41% | | 002396 | 星网锐捷 | 13.97 | 23.38 | +0.07 | +0.50% | 45371 | 6331.66 | 0.78% | | 000938 | 紫光股份 | 18.79 | 25.82 | +0.09 | +0.48% | 289938 | 54383.34 | 1.01% | | 300115 | 长盈精密 | 10.45 | 21.71 | +0.05 | +0.48% | 178939 | 18648.26 | 1.49% | | 600060 | 海信视像 | 16.74 | 11.54 | +0.08 | +0.48% | 111086 | 18490.76 | 0.86% | | 300903 | 科翔股份 | 6.33 | -12.44 | +0.03 | +0.48% | 82602 | 5233.27 | 2.51% | | 300710 | 万隆光电 | 14.94 | 208.67 | +0.07 | +0.47% | 20645 | 3097.39 | 2.32% | | 600888 | 新疆众和 | 6.47 | 6.46 | +0.03 | +0.47% | 67342 | 4343.361 | 0.49% | | 603052 | 可川科技 | 25.97 | 39.06 | +0.12 | +0.46% | 4057 | 1048.64 | 0.99% | | 000021 | 深科技 | 13.18 | 29.05 | +0.06 | +0.46% | 217304 | 28579.72 | 1.39% | | 603118 | 共进股份 | 6.64 | -33.99 | +0.03 | +0.45% | 253993 | 16888.92 | 3.23% | | 002869 | 金溢科技 | 22.18 | 70.24 | +0.10 | +0.45% | 61555 | 13634.97 | 3.87% | | 002906 | 华阳集团 | 24.56 | 22.60 | +0.11 | +0.45% | 57843 | 14253.63 | 1.10% | | 002861 | 瀛通通讯 | 11.24 | -23.00 | +0.05 | +0.45% | 189237 | 21380.47 | 15.84% | | 600990 | 四创电子 | 15.88 | -7.87 | +0.07 | +0.44% | 67866 | 10784.86 | 2.52% | | 836395 | 朗鸿科技 | 6.83 | 16.63 | +0.03 | +0.44% | 4015 | 274.3598 | 0.63% | | 300053 | 航宇微 | 9.31 | -12.94 | +0.04 | +0.43% | 143014 | 13272.89 | 2.25% | | 688498 | 源杰科技 | 87.85 | 692.60 | +0.37 | +0.42% | 19973.14 | 17368.57 | 3.37% | | 300956 | 英力股份 | 14.29 | -652.38 | +0.06 | +0.42% | 80533 | 11477.06 | 9.00% | | 301141 | 中科磁业 | 26.38 | 118.98 | +0.11 | +0.42% | 18552 | 4876.87 | 4.73% | | 688668 | 鼎通科技 | 32.38 | 63.40 | +0.13 | +0.40% | 12889.44 | 4166.748 | 0.93% | | 603390 | 通达电气 | 7.60 | 98.95 | +0.03 | +0.40% | 69433 | 5242.67 | 1.99% | | 603327 | 福蓉科技 | 10.61 | 35.58 | +0.04 | +0.38% | 62695 | 6672.59 | 0.84% | | 301067 | 显盈科技 | 19.64 | 361.25 | +0.07 | +0.36% | 18388 | 3587.27 | 4.07% | | 600330 | 天通股份 | 5.91 | 33.60 | +0.02 | +0.34% | 81534 | 4803.378 | 0.66% | | 301486 | 致尚科技 | 33.20 | 60.33 | +0.11 | +0.33% | 15428 | 5130.27 | 2.14% | | 603528 | 多伦科技 | 6.04 | -18.94 | +0.02 | +0.33% | 103568 | 6268.696 | 1.47% | | 688593 | 新相微 | 9.22 | -397.21 | +0.03 | +0.33% | 25968.42 | 2404.017 | 0.81% | | 300128 | 锦富技术 | 3.25 | -14.48 | +0.01 | +0.31% | 78616 | 2547.93 | 0.61% | | 301280 | 珠城科技 | 33.03 | 18.87 | +0.10 | +0.30% | 2807 | 928.46 | 1.06% | | 603936 | 博敏电子 | 6.74 | -7.29 | +0.02 | +0.30% | 103793 | 6991.283 | 1.65% | | 002888 | 惠威科技 | 13.73 | -347.98 | +0.04 | +0.29% | 60589 | 8300.87 | 8.01% | | 688519 | 南亚新材 | 17.38 | -111.27 | +0.05 | +0.29% | 9096.54 | 1575.81 | 0.39% | | 300936 | 中英科技 | 32.50 | 16.56 | +0.09 | +0.28% | 23763 | 7742.42 | 5.01% | | 688981 | 中芯国际 | 43.86 | 100.52 | +0.12 | +0.27% | 103733.8 | 45325 | 0.53% | | 002222 | 福晶科技 | 21.97 | 49.58 | +0.06 | +0.27% | 97426 | 21313.37 | 2.08% | | 688182 | 灿勤科技 | 11.05 | 74.57 | +0.03 | +0.27% | 18352.84 | 2026.12 | 1.84% | | 002296 | 辉煌科技 | 7.45 | 13.42 | +0.02 | +0.27% | 44845 | 3338.65 | 1.29% | | 301191 | 菲菱科思 | 63.46 | 33.81 | +0.16 | +0.25% | 20371 | 13001.51 | 7.78% | | 688230 | 芯导科技 | 28.13 | 29.96 | +0.07 | +0.25% | 2013.72 | 564.3977 | 0.68% | | 301503 | 智迪科技 | 26.02 | 27.49 | +0.06 | +0.23% | 4851 | 1259.22 | 2.43% | | 002835 | 同为股份 | 13.29 | 15.49 | +0.03 | +0.23% | 27305 | 3625.86 | 2.15% | | 002913 | 奥士康 | 22.18 | 15.21 | +0.05 | +0.23% | 16032 | 3554.2 | 0.60% | | 000810 | 创维数字 | 8.95 | 22.08 | +0.02 | +0.22% | 418704 | 37259.36 | 3.75% | | 300656 | 民德电子 | 17.96 | -348.09 | +0.04 | +0.22% | 17088 | 3071.35 | 1.34% | | 002938 | 鹏鼎控股 | 32.19 | 22.90 | +0.07 | +0.22% | 88599 | 28763.61 | 0.38% | | 688418 | 震有科技 | 14.42 | -82.51 | +0.03 | +0.21% | 26717.09 | 3865.98 | 1.38% | | 688216 | 气派科技 | 14.43 | -15.14 | +0.03 | +0.21% | 13362.86 | 1941.262 | 1.26% | | 300870 | 欧陆通 | 39.25 | 14.51 | +0.08 | +0.20% | 15763 | 6220.17 | 1.56% | | 002119 | 康强电子 | 10.37 | 47.73 | +0.02 | +0.19% | 41288 | 4267.82 | 1.10% | | 002729 | 好利科技 | 10.52 | 63.48 | +0.02 | +0.19% | 71295 | 7435.47 | 4.06% | | 688591 | 泰凌微 | 15.80 | 78.77 | +0.03 | +0.19% | 10971.51 | 1736.008 | 0.67% | | 002055 | 得润电子 | 5.27 | -10.45 | +0.01 | +0.19% | 207320 | 10999.93 | 3.51% | | 688080 | 映翰通 | 23.34 | 17.04 | +0.04 | +0.17% | 13467.43 | 3161.282 | 1.83% | | 002387 | 维信诺 | 5.99 | -2.55 | +0.01 | +0.17% | 140241 | 8404.17 | 1.01% | | 301328 | 维峰电子 | 30.33 | 32.40 | +0.05 | +0.17% | 4657 | 1410.68 | 1.36% | | 300657 | 弘信电子 | 13.38 | -31.77 | +0.02 | +0.15% | 64146 | 8599.15 | 1.38% | | 300627 | 华测导航 | 28.59 | 29.87 | +0.04 | +0.14% | 32594 | 9337.4 | 0.72% | | 688603 | 天承科技 | 58.28 | 49.04 | +0.08 | +0.14% | 3256.24 | 1875.659 | 2.54% | | 000823 | 超声电子 | 7.44 | 19.73 | +0.01 | +0.13% | 54423 | 4045.23 | 1.01% | | 002465 | 海格通信 | 8.57 | 36.21 | +0.01 | +0.12% | 273376 | 23590.15 | 1.12% | | 688307 | 中润光学 | 17.38 | 30.91 | +0.02 | +0.12% | 4162.14 | 723.3313 | 0.73% | | 688432 | 有研硅 | 8.79 | 49.13 | +0.01 | +0.11% | 13377.18 | 1170.02 | 0.27% | | 688511 | 天微电子 | 9.89 | 43.61 | +0.01 | +0.10% | 10865.11 | 1070.878 | 1.05% | | 002845 | 同兴达 | 10.99 | 64.70 | +0.01 | +0.09% | 45589 | 5008.76 | 2.03% | | 688175 | 高凌信息 | 11.12 | -363.45 | +0.01 | +0.09% | 7246 | 806.0487 | 1.24% | | 688396 | 华润微 | 34.36 | 46.32 | +0.03 | +0.09% | 27378.64 | 9344.241 | 0.21% | | 688141 | 杰华特 | 14.14 | -9.33 | +0.01 | +0.07% | 15924.45 | 2245.809 | 0.61% | | 301366 | 一博科技 | 28.57 | 42.69 | +0.02 | +0.07% | 20018 | 5728.48 | 3.66% | | 301045 | 天禄科技 | 15.85 | 104.60 | +0.01 | +0.06% | 9965 | 1577.99 | 1.47% | | 301135 | 瑞德智能 | 18.01 | 49.53 | +0.01 | +0.06% | 6632 | 1188.33 | 1.34% | | 601138 | 工业富联 | 18.86 | 16.57 | +0.01 | +0.05% | 903688 | 170943 | 0.45% | | 688282 | *ST导航 | 21.79 | -28.40 | +0.01 | +0.05% | 566.46 | 123.0785 | 0.16% | | 301314 | 科瑞思 | 29.06 | 46.17 | +0.01 | +0.03% | 4786 | 1398.98 | 2.95% | | 688601 | 力芯微 | 32.25 | 20.49 | +0.01 | +0.03% | 18386.07 | 5884.269 | 1.38% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 1.91 | 30.15 | 0.00 | 0.00% | 461051 | 8793.04 | 1.02% | | 600353 | 旭光电子 | 5.11 | 43.19 | 0.00 | 0.00% | 107515 | 5510.273 | 1.30% | | 600562 | 国睿科技 | 12.67 | 25.81 | 0.00 | 0.00% | 34127 | 4317.051 | 0.28% | | 600601 | 方正科技 | 2.75 | 48.45 | 0.00 | 0.00% | 597061 | 16380.3 | 1.43% | | 600666 | 奥瑞德 | 1.40 | -6.24 | 0.00 | 0.00% | 122687 | 1724.41 | 0.51% | | 002308 | *ST威创 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 5.63 | 141.40 | 0.00 | 0.00% | 118127 | 6671.21 | 1.89% | | 300076 | GQY视讯 | 4.05 | -49.51 | 0.00 | 0.00% | 454635 | 18412.94 | 10.72% | | 002552 | 宝鼎科技 | 10.51 | 23.70 | 0.00 | 0.00% | 16193 | 1692.39 | 0.51% | | 300227 | 光韵达 | 5.13 | 60.24 | 0.00 | 0.00% | 64673 | 3306.399 | 1.57% | | 603023 | *ST威帝 | 1.92 | -84.09 | 0.00 | 0.00% | 37025 | 708.0989 | 0.66% | | 300414 | 中光防雷 | 6.46 | -104.78 | 0.00 | 0.00% | 29069 | 1877.278 | 0.93% | | 300408 | 三环集团 | 29.65 | 30.30 | 0.00 | 0.00% | 81594 | 24172.18 | 0.44% | | 300397 | 天和防务 | 7.75 | -22.83 | 0.00 | 0.00% | 50517 | 3916.47 | 1.25% | | 300565 | 科信技术 | 10.31 | -10.36 | 0.00 | 0.00% | 38473 | 3977.48 | 1.69% | | 002815 | 崇达技术 | 7.53 | 24.09 | 0.00 | 0.00% | 58931 | 4441.46 | 0.92% | | 002813 | 路畅科技 | 21.66 | -65.91 | 0.00 | 0.00% | 20117 | 4368.12 | 1.70% | | 301042 | 安联锐视 | 28.31 | 20.40 | 0.00 | 0.00% | 3625 | 1026.2 | 0.85% | | 688055 | 龙腾光电 | 2.55 | -40.24 | 0.00 | 0.00% | 30709.21 | 785.5368 | 0.09% | | 688041 | 海光信息 | 75.92 | 122.62 | 0.00 | 0.00% | 87770.17 | 66156.3 | 0.99% | | 301606 | 绿联科技 | 25.92 | 26.33 | 0.00 | 0.00% | 28082 | 7310.98 | 9.00% | | 300814 | 中富电路 | 22.93 | 142.87 | -0.01 | -0.04% | 17988 | 4142.52 | 1.02% | | 601869 | 长飞光纤 | 22.55 | 16.00 | -0.01 | -0.04% | 10428 | 2350.649 | 0.26% | | 603773 | 沃格光电 | 16.11 | -151.86 | -0.01 | -0.06% | 31320 | 5037.673 | 1.54% | | 301321 | 翰博高新 | 12.80 | -25.94 | -0.01 | -0.08% | 22084 | 2819.1 | 1.50% | | 301180 | 万祥科技 | 12.40 | 312.54 | -0.01 | -0.08% | 31781 | 3957.32 | 5.49% | | 688184 | 帕瓦股份 | 11.08 | -4.35 | -0.01 | -0.09% | 1424.49 | 157.8228 | 0.14% | | 301571 | 国科天成 | 32.65 | 40.72 | -0.03 | -0.09% | 55797 | 18197.63 | 16.37% | | 688195 | 腾景科技 | 21.47 | 51.34 | -0.02 | -0.09% | 18982.6 | 4087.742 | 1.47% | | 002463 | 沪电股份 | 32.15 | 28.50 | -0.03 | -0.09% | 243296 | 78487.7 | 1.27% | | 300811 | 铂科新材 | 37.46 | 34.20 | -0.04 | -0.11% | 18971 | 7104.68 | 0.83% | | 301217 | 铜冠铜箔 | 8.66 | -102.89 | -0.01 | -0.12% | 26776 | 2318.91 | 1.17% | | 688027 | 国盾量子 | 155.88 | -106.81 | -0.19 | -0.12% | 7377.99 | 11557.68 | 0.92% | | 301318 | 维海德 | 23.90 | 36.36 | -0.03 | -0.13% | 11856 | 2840.41 | 2.03% | | 300394 | 天孚通信 | 73.40 | 35.41 | -0.10 | -0.14% | 97062 | 71010.53 | 1.76% | | 601231 | 环旭电子 | 13.22 | 14.88 | -0.02 | -0.15% | 84007 | 11157.74 | 0.38% | | 688683 | 莱尔科技 | 12.98 | 66.49 | -0.02 | -0.15% | 2113.48 | 273.92 | 0.14% | | 000547 | 航天发展 | 6.25 | -5.03 | -0.01 | -0.16% | 110229 | 6904.831 | 0.69% | | 300101 | 振芯科技 | 12.39 | 633.63 | -0.02 | -0.16% | 50103 | 6238.09 | 0.89% | | 688079 | 美迪凯 | 6.12 | -23.62 | -0.01 | -0.16% | 9327.26 | 572.4019 | 0.23% | | 300790 | 宇瞳光学 | 12.10 | 44.59 | -0.02 | -0.17% | 33138 | 4035.62 | 1.34% | | 688450 | 光格科技 | 17.83 | 169.85 | -0.03 | -0.17% | 1862.12 | 333.8631 | 0.50% | | 301051 | 信濠光电 | 23.54 | -42.99 | -0.04 | -0.17% | 5458 | 1288.35 | 0.41% | | 603296 | 华勤技术 | 45.51 | 17.02 | -0.08 | -0.18% | 25728 | 11712.12 | 1.06% | | 300570 | 太辰光 | 27.16 | 37.86 | -0.05 | -0.18% | 37160 | 10072.83 | 1.93% | | 832110 | 雷特科技 | 14.86 | 15.52 | -0.03 | -0.20% | 256 | 37.9487 | 0.21% | | 002213 | 大为股份 | 9.44 | -50.51 | -0.02 | -0.21% | 22451 | 2120.965 | 0.95% | | 688372 | 伟测科技 | 36.26 | 71.06 | -0.08 | -0.22% | 4961.09 | 1787.159 | 0.64% | | 301567 | 贝隆精密 | 39.66 | 53.53 | -0.09 | -0.23% | 8357 | 3327.63 | 4.64% | | 603375 | 盛景微 | 30.68 | 26.91 | -0.07 | -0.23% | 10057 | 3083.89 | 5.00% | | 002519 | 银河电子 | 4.34 | 22.21 | -0.01 | -0.23% | 112721 | 4888.95 | 1.01% | | 688584 | 上海合晶 | 12.87 | 52.08 | -0.03 | -0.23% | 5308.159 | 683.2471 | 0.94% | | 688313 | 仕佳光子 | 8.32 | -213.62 | -0.02 | -0.24% | 27114.93 | 2257.419 | 0.59% | | 300323 | 华灿光电 | 4.06 | -9.01 | -0.01 | -0.25% | 113623 | 4600.178 | 1.51% | | 002179 | 中航光电 | 36.82 | 25.56 | -0.10 | -0.27% | 52096 | 19061.45 | 0.25% | | 002025 | 航天电器 | 44.16 | 28.51 | -0.12 | -0.27% | 24029 | 10577.07 | 0.53% | | 002876 | 三利谱 | 18.40 | 43.11 | -0.05 | -0.27% | 15032 | 2762.94 | 1.01% | | 003028 | 振邦智能 | 29.20 | 15.85 | -0.08 | -0.27% | 4513 | 1316.01 | 0.83% | | 002077 | 大港股份 | 10.82 | 297.47 | -0.03 | -0.28% | 54087 | 5843.879 | 0.93% | | 002049 | 紫光国微 | 46.06 | 20.86 | -0.13 | -0.28% | 56002 | 25735.73 | 0.66% | | 688618 | 三旺通信 | 17.28 | 20.12 | -0.05 | -0.29% | 5317.93 | 921.7264 | 0.48% | | 002855 | 捷荣技术 | 17.14 | -21.21 | -0.05 | -0.29% | 50035 | 8604.01 | 2.03% | | 688209 | 英集芯 | 10.18 | 65.18 | -0.03 | -0.29% | 30233.48 | 3075.356 | 1.03% | | 300127 | 银河磁体 | 13.17 | 31.24 | -0.04 | -0.30% | 12435 | 1636.745 | 0.54% | | 000050 | 深天马A | 6.25 | -13.21 | -0.02 | -0.32% | 217837 | 13574.4 | 0.89% | | 688288 | 鸿泉物联 | 12.06 | -18.38 | -0.04 | -0.33% | 9900.93 | 1197.077 | 0.98% | | 600460 | 士兰微 | 18.00 | -1536.79 | -0.06 | -0.33% | 169673 | 30359.82 | 1.02% | | 603986 | 兆易创新 | 65.29 | 127.06 | -0.22 | -0.34% | 81352 | 52972.45 | 1.22% | | 002955 | 鸿合科技 | 20.62 | 14.80 | -0.07 | -0.34% | 11444 | 2355.12 | 0.61% | | 688655 | 迅捷兴 | 8.48 | 131.76 | -0.03 | -0.35% | 7233.889 | 613.5631 | 0.54% | | 300968 | 格林精密 | 8.32 | 1504.69 | -0.03 | -0.36% | 74363 | 6176.17 | 1.80% | | 000576 | 甘化科工 | 5.45 | -9.78 | -0.02 | -0.37% | 23953 | 1304.68 | 0.55% | | 300628 | 亿联网络 | 35.35 | 19.08 | -0.13 | -0.37% | 54046 | 19146.77 | 0.75% | | 301251 | 威尔高 | 24.44 | 42.83 | -0.09 | -0.37% | 12468 | 3050.94 | 2.65% | | 000970 | 中科三环 | 8.12 | 244.76 | -0.03 | -0.37% | 46400 | 3759.349 | 0.38% | | 300566 | 激智科技 | 13.38 | 16.11 | -0.05 | -0.37% | 42090 | 5612.22 | 1.84% | | 838971 | 天马新材 | 7.98 | 64.88 | -0.03 | -0.37% | 1164 | 92.8599 | 0.14% | | 688002 | 睿创微纳 | 26.80 | 25.98 | -0.11 | -0.41% | 74324.6 | 20343.7 | 1.66% | | 300303 | 聚飞光电 | 4.82 | 24.91 | -0.02 | -0.41% | 161621 | 7790.895 | 1.29% | | 688486 | 龙迅股份 | 42.71 | 35.56 | -0.18 | -0.42% | 4092.83 | 1745.47 | 0.73% | | 301387 | 光大同创 | 25.96 | 45.84 | -0.11 | -0.42% | 10727 | 2782.39 | 4.03% | | 300743 | 天地数码 | 11.53 | 23.26 | -0.05 | -0.43% | 11640 | 1347.16 | 0.90% | | 002402 | 和而泰 | 9.01 | 25.00 | -0.04 | -0.44% | 72631 | 6533.16 | 0.90% | | 603002 | 宏昌电子 | 4.34 | 67.43 | -0.02 | -0.46% | 151199 | 6603.498 | 1.37% | | 688788 | 科思科技 | 21.66 | -10.23 | -0.10 | -0.46% | 2597.23 | 567.0732 | 0.25% | | 688728 | 格科微 | 10.63 | 186.08 | -0.05 | -0.47% | 48205.17 | 5096.142 | 0.33% | | 688552 | 航天南湖 | 12.70 | 127.56 | -0.06 | -0.47% | 6946.79 | 882.7646 | 0.83% | | 300787 | 海能实业 | 10.52 | 29.33 | -0.05 | -0.47% | 24937 | 2624.45 | 1.54% | | 300709 | 精研科技 | 29.14 | 20.69 | -0.14 | -0.48% | 166930 | 48717.66 | 11.21% | | 300555 | ST路通 | 6.20 | -26.82 | -0.03 | -0.48% | 4382 | 271.5733 | 0.22% | | 688538 | 和辉光电-U | 2.06 | -8.83 | -0.01 | -0.48% | 231460.9 | 4771.841 | 0.40% | | 301577 | 美信科技 | 45.11 | 50.85 | -0.22 | -0.49% | 5053 | 2277.31 | 4.55% | | 688019 | 安集科技 | 106.33 | 34.20 | -0.53 | -0.50% | 7873.74 | 8339.392 | 0.61% | | 300346 | 南大光电 | 26.81 | 61.21 | -0.14 | -0.52% | 111957 | 30019.76 | 2.18% | | 002925 | 盈趣科技 | 11.48 | 23.31 | -0.06 | -0.52% | 23093 | 2657.25 | 0.31% | | 002106 | 莱宝高科 | 7.52 | 13.63 | -0.04 | -0.53% | 78783 | 5938.25 | 1.12% | | 002185 | 华天科技 | 7.39 | 61.32 | -0.04 | -0.54% | 165900 | 12268.47 | 0.52% | | 002977 | 天箭科技 | 23.77 | 111.41 | -0.13 | -0.54% | 7737 | 1840.84 | 1.16% | | 688286 | 敏芯股份 | 32.53 | -21.79 | -0.18 | -0.55% | 5717.55 | 1852.242 | 1.02% | | 688135 | 利扬芯片 | 12.50 | -315.65 | -0.07 | -0.56% | 8572.79 | 1070.913 | 0.43% | | 600405 | 动力源 | 3.55 | -6.11 | -0.02 | -0.56% | 100705 | 3566.483 | 1.82% | | 002587 | 奥拓电子 | 5.28 | -1593.73 | -0.03 | -0.56% | 63441 | 3350.18 | 1.23% | | 300114 | 中航电测 | 40.13 | 291.18 | -0.23 | -0.57% | 27363 | 10969.41 | 0.46% | | 300602 | 飞荣达 | 13.81 | 51.43 | -0.08 | -0.58% | 105758 | 14669.94 | 2.70% | | 688347 | 华虹公司 | 27.51 | 77.16 | -0.16 | -0.58% | 26372.69 | 7256.012 | 0.67% | | 301157 | 华塑科技 | 28.98 | 40.75 | -0.17 | -0.58% | 3141 | 910.7 | 1.52% | | 300852 | 四会富仕 | 20.43 | 14.95 | -0.12 | -0.58% | 8965 | 1833.36 | 0.65% | | 002897 | 意华股份 | 32.25 | 27.28 | -0.19 | -0.59% | 27182 | 8795.19 | 1.67% | | 600237 | 铜峰电子 | 5.03 | 35.03 | -0.03 | -0.59% | 375940 | 19030.43 | 6.22% | | 688146 | 中船特气 | 25.05 | 38.93 | -0.15 | -0.60% | 5878.88 | 1475.237 | 0.60% | | 301189 | 奥尼电子 | 19.31 | -53.24 | -0.12 | -0.62% | 5995 | 1161.22 | 1.46% | | 300951 | 博硕科技 | 24.10 | 16.97 | -0.15 | -0.62% | 10697 | 2592.29 | 0.71% | | 002937 | 兴瑞科技 | 16.05 | 15.99 | -0.10 | -0.62% | 32467 | 5180.47 | 1.09% | | 688143 | 长盈通 | 17.63 | 135.47 | -0.11 | -0.62% | 5663.35 | 1002.123 | 0.61% | | 300456 | 赛微电子 | 14.39 | 119.21 | -0.09 | -0.62% | 121900 | 17568.31 | 2.05% | | 603005 | 晶方科技 | 17.51 | 62.21 | -0.11 | -0.62% | 155548 | 27271.72 | 2.39% | | 600118 | 中国卫星 | 20.49 | 911.11 | -0.13 | -0.63% | 38322 | 7871.542 | 0.32% | | 603712 | 七一二 | 14.14 | 36.56 | -0.09 | -0.63% | 64080 | 9012.68 | 0.83% | | 688533 | 上声电子 | 21.96 | 17.63 | -0.14 | -0.63% | 11625.05 | 2598.699 | 0.73% | | 603025 | 大豪科技 | 10.84 | 22.05 | -0.07 | -0.64% | 48753 | 5313.91 | 0.44% | | 002130 | 沃尔核材 | 10.73 | 16.35 | -0.07 | -0.65% | 427415 | 45852.66 | 3.42% | | 001389 | 广合科技 | 33.52 | 24.56 | -0.22 | -0.65% | 14517 | 4889.67 | 3.93% | | 300351 | 永贵电器 | 13.70 | 50.52 | -0.09 | -0.65% | 83335 | 11566.91 | 3.20% | | 688159 | 有方科技 | 22.81 | 23.94 | -0.15 | -0.65% | 14257.71 | 3272.914 | 1.56% | | 688709 | 成都华微 | 13.66 | 36.68 | -0.09 | -0.65% | 13246.79 | 1814.584 | 1.72% | | 001309 | 德明利 | 63.58 | 19.07 | -0.42 | -0.66% | 21263 | 13515.58 | 2.44% | | 603328 | 依顿电子 | 7.51 | 17.41 | -0.05 | -0.66% | 148121 | 11174.56 | 1.48% | | 300389 | 艾比森 | 8.94 | 12.59 | -0.06 | -0.67% | 20280 | 1813.932 | 0.87% | | 301566 | 达利凯普 | 14.84 | 59.92 | -0.10 | -0.67% | 16845 | 2494.04 | 3.46% | | 002993 | 奥海科技 | 23.71 | 14.25 | -0.16 | -0.67% | 21641 | 5130.26 | 0.91% | | 301389 | 隆扬电子 | 11.85 | 45.43 | -0.08 | -0.67% | 18205 | 2157.27 | 2.22% | | 002414 | 高德红外 | 5.90 | -207.02 | -0.04 | -0.67% | 124072 | 7333.58 | 0.37% | | 688689 | 银河微电 | 16.18 | 30.51 | -0.11 | -0.68% | 5495.34 | 889.6674 | 0.43% | | 002866 | 传艺科技 | 12.98 | 110.40 | -0.09 | -0.69% | 138571 | 18053.66 | 7.64% | | 002806 | 华锋股份 | 8.60 | -5.58 | -0.06 | -0.69% | 61129 | 5239.21 | 4.03% | | 300162 | 雷曼光电 | 5.71 | -38.60 | -0.04 | -0.70% | 91767 | 5235.156 | 2.69% | | 300581 | 晨曦航空 | 7.08 | 1231.77 | -0.05 | -0.70% | 29878 | 2119.65 | 0.54% | | 688167 | 炬光科技 | 40.70 | 101.95 | -0.29 | -0.71% | 13089.89 | 5344.605 | 1.90% | | 600703 | 三安光电 | 9.73 | 127.44 | -0.07 | -0.71% | 172219 | 16735.73 | 0.35% | | 603186 | 华正新材 | 20.83 | -29.80 | -0.15 | -0.71% | 34728 | 7250.259 | 2.45% | | 605118 | 力鼎光电 | 13.87 | 35.94 | -0.10 | -0.72% | 13542 | 1883.04 | 0.33% | | 688515 | 裕太微-U | 52.52 | -23.90 | -0.38 | -0.72% | 5330 | 2804.289 | 1.15% | | 002766 | 索菱股份 | 4.11 | 68.23 | -0.03 | -0.72% | 110847 | 4557.15 | 1.31% | | 688007 | 光峰科技 | 12.00 | 142.45 | -0.09 | -0.74% | 47386.62 | 5673.917 | 1.02% | | 300739 | 明阳电路 | 10.60 | 43.67 | -0.08 | -0.75% | 24212 | 2567.21 | 0.80% | | 300548 | 博创科技 | 17.12 | -81.50 | -0.13 | -0.75% | 34668 | 5958.251 | 1.56% | | 688620 | 安凯微 | 6.57 | 369.24 | -0.05 | -0.76% | 8680.389 | 573.2536 | 0.38% | | 688403 | 汇成股份 | 6.55 | 31.50 | -0.05 | -0.76% | 30193.88 | 1979.216 | 0.53% | | 002217 | *ST合泰 | 1.30 | -0.39 | -0.01 | -0.76% | 446671 | 5804.45 | 1.43% | | 688181 | 八亿时空 | 15.58 | 20.38 | -0.12 | -0.76% | 5985.869 | 933.6036 | 0.45% | | 300965 | *ST恒宇 | 23.16 | -8.90 | -0.18 | -0.77% | 2108 | 488.24 | 1.28% | | 600435 | 北方导航 | 8.96 | -464.57 | -0.07 | -0.78% | 209859 | 18850.96 | 1.40% | | 603267 | 鸿远电子 | 29.41 | 40.18 | -0.23 | -0.78% | 20438 | 6009.65 | 0.88% | | 688512 | 慧智微-U | 6.30 | -6.96 | -0.05 | -0.79% | 27195.27 | 1730.942 | 1.01% | | 300747 | 锐科激光 | 13.85 | 38.88 | -0.11 | -0.79% | 37944 | 5263.74 | 0.75% | | 300065 | 海兰信 | 6.26 | -40.98 | -0.05 | -0.79% | 74388 | 4675.639 | 1.13% | | 688208 | 道通科技 | 23.51 | 28.20 | -0.19 | -0.80% | 26421.09 | 6222.241 | 0.58% | | 301176 | 逸豪新材 | 15.97 | -143.37 | -0.13 | -0.81% | 14642 | 2341.34 | 2.60% | | 000988 | 华工科技 | 28.23 | 27.03 | -0.23 | -0.81% | 98483 | 27810.69 | 0.98% | | 300701 | 森霸传感 | 7.30 | 40.25 | -0.06 | -0.82% | 22145 | 1617.65 | 0.92% | | 688458 | 美芯晟 | 20.65 | 735.90 | -0.17 | -0.82% | 3422.26 | 708.5871 | 0.47% | | 688234 | 天岳先进 | 45.88 | 153.76 | -0.38 | -0.82% | 27766.89 | 12631.99 | 1.05% | | 603115 | 海星股份 | 10.74 | 17.12 | -0.09 | -0.83% | 12234 | 1313.265 | 0.51% | | 300476 | 胜宏科技 | 27.07 | 29.72 | -0.23 | -0.84% | 188593 | 51350.02 | 2.21% | | 603633 | 徕木股份 | 5.87 | 30.52 | -0.05 | -0.84% | 50958 | 2986.607 | 1.19% | | 605588 | 冠石科技 | 34.78 | 59.16 | -0.30 | -0.86% | 20564 | 7137.871 | 2.81% | | 300843 | 胜蓝股份 | 21.65 | 38.37 | -0.19 | -0.87% | 34012 | 7419.96 | 2.38% | | 300822 | 贝仕达克 | 9.08 | 54.46 | -0.08 | -0.87% | 21409 | 1946.22 | 0.74% | | 002902 | 铭普光磁 | 17.86 | -12.09 | -0.16 | -0.89% | 53941 | 9697.591 | 3.50% | | 688138 | 清溢光电 | 16.54 | 26.05 | -0.15 | -0.90% | 17622.41 | 2911.199 | 0.66% | | 301050 | 雷电微力 | 43.00 | 23.62 | -0.39 | -0.90% | 15240 | 6556.68 | 1.02% | | 301002 | 崧盛股份 | 14.27 | 61.34 | -0.13 | -0.90% | 5545 | 791.96 | 0.76% | | 603933 | 睿能科技 | 12.04 | 37.47 | -0.11 | -0.91% | 16868 | 2038.676 | 0.81% | | 688260 | 昀冢科技 | 11.94 | -13.66 | -0.11 | -0.91% | 27166.57 | 3264.388 | 2.26% | | 688020 | 方邦股份 | 27.09 | -46.48 | -0.25 | -0.91% | 4391.49 | 1188.615 | 0.54% | | 002841 | 视源股份 | 31.39 | 17.30 | -0.29 | -0.92% | 30999 | 9727.391 | 0.59% | | 300689 | 澄天伟业 | 13.87 | -365.51 | -0.13 | -0.93% | 12917 | 1812.36 | 1.28% | | 603516 | 淳中科技 | 24.53 | 98.79 | -0.23 | -0.93% | 43053 | 10559.73 | 2.13% | | 301150 | 中一科技 | 17.00 | -92.81 | -0.16 | -0.93% | 10308 | 1755.8 | 1.11% | | 300308 | 中际旭创 | 109.00 | 31.19 | -1.03 | -0.94% | 160763 | 176471.9 | 1.44% | | 002962 | 五方光电 | 12.65 | 48.92 | -0.12 | -0.94% | 52199 | 6620.3 | 2.49% | | 300698 | 万马科技 | 30.39 | 63.98 | -0.29 | -0.95% | 4419 | 1350.61 | 0.37% | | 002484 | 江海股份 | 12.27 | 15.06 | -0.12 | -0.97% | 51059 | 6287.26 | 0.62% | | 300319 | 麦捷科技 | 8.18 | 22.70 | -0.08 | -0.97% | 125532 | 10302.59 | 1.51% | | 002214 | 大立科技 | 10.20 | -15.97 | -0.10 | -0.97% | 25319 | 2583.77 | 0.53% | | 000801 | 四川九洲 | 8.13 | 45.53 | -0.08 | -0.97% | 129275 | 10520.94 | 1.26% | | 300102 | 乾照光电 | 6.07 | 31.69 | -0.06 | -0.98% | 182087 | 11021.74 | 1.99% | | 688322 | 奥比中光-UW | 21.95 | -46.45 | -0.22 | -0.99% | 15736.61 | 3468.259 | 0.61% | | 688025 | 杰普特 | 30.88 | 25.94 | -0.31 | -0.99% | 8423.938 | 2598.832 | 0.89% | | 688270 | 臻镭科技 | 19.85 | 95.31 | -0.20 | -1.00% | 27968.97 | 5573.954 | 1.94% | | 872190 | 雷神科技 | 11.91 | 62.53 | -0.12 | -1.00% | 19981 | 2398.658 | 2.02% | | 300928 | 华安鑫创 | 27.32 | -31.34 | -0.28 | -1.01% | 7690 | 2116.13 | 1.45% | | 300042 | 朗科科技 | 15.59 | -57.97 | -0.16 | -1.02% | 31013 | 4857.997 | 1.55% | | 300672 | 国科微 | 42.61 | 285.87 | -0.44 | -1.02% | 23164 | 9875.1 | 1.10% | | 688081 | 兴图新科 | 8.71 | -12.16 | -0.09 | -1.02% | 5003 | 437.5444 | 0.49% | | 002156 | 通富微电 | 18.27 | 40.79 | -0.19 | -1.03% | 292765 | 53463.83 | 1.93% | | 600745 | 闻泰科技 | 24.90 | 486.25 | -0.26 | -1.03% | 75940 | 18929.37 | 0.61% | | 603236 | 移远通信 | 42.30 | 26.94 | -0.45 | -1.05% | 29420 | 12471.3 | 1.11% | | 688662 | 富信科技 | 20.61 | 72.04 | -0.22 | -1.06% | 2907.48 | 601.7444 | 0.33% | | 301205 | 联特科技 | 52.13 | 244.35 | -0.56 | -1.06% | 18782 | 9827.98 | 2.76% | | 688496 | 清越科技 | 6.42 | -20.34 | -0.07 | -1.08% | 16377.3 | 1058.529 | 0.69% | | 002782 | 可立克 | 9.98 | 32.46 | -0.11 | -1.09% | 29175 | 2915.59 | 0.60% | | 603678 | 火炬电子 | 19.68 | 39.39 | -0.22 | -1.11% | 22205 | 4350.072 | 0.48% | | 002960 | 青鸟消防 | 8.93 | 11.86 | -0.10 | -1.11% | 54390 | 4855.01 | 0.88% | | 688596 | 正帆科技 | 24.62 | 19.85 | -0.28 | -1.12% | 18458.16 | 4533.029 | 0.64% | | 301348 | 蓝箭电子 | 19.98 | 396.37 | -0.23 | -1.14% | 29589 | 5939.93 | 2.22% | | 301308 | 江波龙 | 64.02 | 73.58 | -0.74 | -1.14% | 27349 | 17548.31 | 2.36% | | 300327 | 中颖电子 | 17.27 | 34.33 | -0.20 | -1.14% | 25654 | 4426.716 | 0.76% | | 688800 | 瑞可达 | 19.85 | 23.28 | -0.23 | -1.15% | 15130.42 | 3020.892 | 0.96% | | 300762 | 上海瀚讯 | 12.83 | -35.48 | -0.15 | -1.16% | 132281 | 17095.96 | 2.11% | | 300629 | 新劲刚 | 15.38 | 27.78 | -0.18 | -1.16% | 17854 | 2742.86 | 0.84% | | 000636 | 风华高科 | 12.80 | 50.09 | -0.15 | -1.16% | 62729 | 8060.488 | 0.54% | | 688653 | 康希通信 | 10.17 | -392.81 | -0.12 | -1.17% | 11740.81 | 1207.209 | 2.15% | | 301383 | 天键股份 | 27.05 | 24.85 | -0.32 | -1.17% | 49990 | 13509.57 | 7.81% | | 603160 | 汇顶科技 | 56.54 | 41.88 | -0.67 | -1.17% | 23965 | 13574.88 | 0.52% | | 300802 | 矩子科技 | 13.47 | 43.29 | -0.16 | -1.17% | 19720 | 2666.33 | 1.01% | | 300373 | 扬杰科技 | 33.40 | 19.35 | -0.40 | -1.18% | 39606 | 13235.92 | 0.73% | | 688311 | 盟升电子 | 17.35 | -21.34 | -0.21 | -1.20% | 11122.3 | 1933.672 | 0.69% | | 300223 | 北京君正 | 43.77 | 41.12 | -0.53 | -1.20% | 37654 | 16485.2 | 0.90% | | 688798 | 艾为电子 | 40.31 | 44.20 | -0.49 | -1.20% | 11588.69 | 4701.871 | 0.86% | | 300866 | 安克创新 | 67.87 | 21.64 | -0.83 | -1.21% | 29275 | 19958.93 | 0.99% | | 688049 | 炬芯科技 | 20.15 | 36.22 | -0.25 | -1.23% | 14515.39 | 2943.639 | 1.33% | | 830809 | 安达科技 | 3.19 | -2.55 | -0.04 | -1.24% | 5810 | 185.8095 | 0.18% | | 688667 | 菱电电控 | 30.65 | 61.24 | -0.39 | -1.26% | 1396.87 | 430.3276 | 0.27% | | 301319 | 唯特偶 | 23.50 | 20.06 | -0.30 | -1.26% | 5708 | 1345.48 | 1.48% | | 300708 | 聚灿光电 | 7.81 | 25.25 | -0.10 | -1.26% | 54915 | 4309.34 | 1.10% | | 301106 | 骏成科技 | 27.96 | 33.18 | -0.36 | -1.27% | 7375 | 2054.92 | 2.53% | | 300623 | 捷捷微电 | 17.05 | 37.17 | -0.22 | -1.27% | 77925 | 13316.82 | 1.16% | | 301086 | 鸿富瀚 | 32.94 | 31.21 | -0.43 | -1.29% | 14212 | 4665.08 | 4.37% | | 300088 | 长信科技 | 4.59 | 54.57 | -0.06 | -1.29% | 643211 | 29677.31 | 2.63% | | 300940 | 南极光 | 12.19 | -11.56 | -0.16 | -1.30% | 12491 | 1540.37 | 0.85% | | 300474 | 景嘉微 | 53.15 | 240.17 | -0.70 | -1.30% | 29792 | 15895.51 | 0.90% | | 300390 | 天华新能 | 15.94 | 11.83 | -0.21 | -1.30% | 69820 | 11105.75 | 1.04% | | 300563 | 神宇股份 | 25.49 | 52.14 | -0.34 | -1.32% | 103782 | 26558.2 | 8.43% | | 002859 | 洁美科技 | 15.69 | 24.45 | -0.21 | -1.32% | 23910 | 3755.35 | 0.60% | | 603989 | 艾华集团 | 11.84 | 18.24 | -0.16 | -1.33% | 17587 | 2089.416 | 0.44% | | 688100 | 威胜信息 | 34.00 | 28.71 | -0.46 | -1.33% | 9668.639 | 3284.65 | 0.20% | | 831526 | 凯华材料 | 16.87 | 65.36 | -0.23 | -1.35% | 11093 | 1886.721 | 4.39% | | 300120 | 经纬辉开 | 5.12 | -10.28 | -0.07 | -1.35% | 279373 | 14268.53 | 5.67% | | 688362 | 甬矽电子 | 16.49 | -2825.98 | -0.23 | -1.38% | 22479.41 | 3718.904 | 0.81% | | 001308 | 康冠科技 | 17.90 | 10.71 | -0.25 | -1.38% | 13363 | 2394.16 | 1.74% | | 300455 | 航天智装 | 9.99 | 80.96 | -0.14 | -1.38% | 72217 | 7250.019 | 1.02% | | 688548 | 广钢气体 | 7.11 | 31.61 | -0.10 | -1.39% | 20004.25 | 1426.287 | 0.35% | | 000020 | 深华发A | 13.35 | 243.58 | -0.19 | -1.40% | 280770 | 37915.75 | 15.50% | | 300458 | 全志科技 | 20.31 | 80.89 | -0.29 | -1.41% | 140290 | 28367.02 | 2.71% | | 000733 | 振华科技 | 32.63 | 11.50 | -0.48 | -1.45% | 55813 | 18171.35 | 1.01% | | 688385 | 复旦微电 | 24.27 | 32.15 | -0.36 | -1.46% | 27370.27 | 6646.243 | 0.51% | | 688268 | 华特气体 | 39.61 | 24.75 | -0.59 | -1.47% | 12096.44 | 4822.54 | 1.01% | | 300516 | 久之洋 | 28.18 | 61.52 | -0.42 | -1.47% | 23226 | 6589.564 | 1.29% | | 002916 | 深南电路 | 89.46 | 24.00 | -1.34 | -1.48% | 75966 | 68008.15 | 1.49% | | 605111 | 新洁能 | 26.58 | 28.08 | -0.40 | -1.48% | 86397 | 22922.45 | 2.08% | | 300916 | 朗特智能 | 20.48 | 18.42 | -0.31 | -1.49% | 14725 | 3024.58 | 1.59% | | 870199 | 倍益康 | 10.55 | 23.50 | -0.16 | -1.49% | 8112 | 866.5153 | 2.18% | | 600707 | 彩虹股份 | 5.90 | 11.46 | -0.09 | -1.50% | 216026 | 12781.81 | 0.60% | | 002388 | 新亚制程 | 3.91 | -8.28 | -0.06 | -1.51% | 499945 | 19544.2 | 10.02% | | 688352 | 颀中科技 | 8.34 | 24.10 | -0.13 | -1.53% | 50856.43 | 4256.796 | 1.41% | | 600884 | 杉杉股份 | 7.03 | -68.84 | -0.11 | -1.54% | 94680 | 6670.973 | 0.54% | | 873001 | 纬达光电 | 8.22 | 48.46 | -0.13 | -1.56% | 44001 | 3609.5 | 4.96% | | 300991 | 创益通 | 12.96 | 87.98 | -0.21 | -1.59% | 25688 | 3349.49 | 2.86% | | 003031 | 中瓷电子 | 34.88 | 33.07 | -0.57 | -1.61% | 14660 | 5135.48 | 0.92% | | 688371 | 菲沃泰 | 9.17 | -670.80 | -0.15 | -1.61% | 13769.08 | 1270.747 | 1.08% | | 688233 | 神工股份 | 14.00 | -58.66 | -0.23 | -1.62% | 19247.11 | 2705.095 | 1.13% | | 688522 | 纳睿雷达 | 37.63 | 163.56 | -0.62 | -1.62% | 16320.37 | 6176.466 | 1.93% | | 688776 | 国光电气 | 36.25 | 41.93 | -0.60 | -1.63% | 7886.13 | 2880.83 | 0.73% | | 688439 | 振华风光 | 42.17 | 14.41 | -0.70 | -1.63% | 14200.87 | 5989.366 | 1.25% | | 300301 | *ST长方 | 1.20 | -8.67 | -0.02 | -1.64% | 66774 | 805.6297 | 0.85% | | 301391 | 卡莱特 | 28.15 | 18.42 | -0.47 | -1.64% | 11416 | 3253.72 | 2.31% | | 003015 | 日久光电 | 11.06 | 211.95 | -0.19 | -1.69% | 307354 | 34024.03 | 12.55% | | 688172 | 燕东微 | 12.16 | 85.96 | -0.21 | -1.70% | 15360.25 | 1886.784 | 0.33% | | 688661 | 和林微纳 | 20.72 | -217.33 | -0.36 | -1.71% | 10718.04 | 2245.087 | 0.92% | | 688048 | 长光华芯 | 23.73 | -33.79 | -0.42 | -1.74% | 14936.08 | 3561.457 | 1.50% | | 688693 | 锴威特 | 22.49 | -41.85 | -0.40 | -1.75% | 8717.17 | 1973.392 | 2.74% | | 688475 | 萤石网络 | 25.08 | 33.71 | -0.45 | -1.76% | 14591.93 | 3686.239 | 0.36% | | 600525 | 长园集团 | 4.45 | -134.23 | -0.08 | -1.77% | 190906 | 8641.076 | 1.46% | | 837821 | 则成电子 | 21.12 | 74.29 | -0.38 | -1.77% | 35166 | 7529.38 | 6.91% | | 688103 | 国力股份 | 27.47 | 51.92 | -0.50 | -1.79% | 5835.58 | 1616.11 | 0.61% | | 688766 | 普冉股份 | 57.34 | 36.49 | -1.05 | -1.80% | 13141.8 | 7577.871 | 1.24% | | 688107 | 安路科技 | 17.47 | -29.30 | -0.32 | -1.80% | 10730.4 | 1881.932 | 0.56% | | 688535 | 华海诚科 | 47.49 | 86.23 | -0.87 | -1.80% | 10146.74 | 4829.2 | 2.37% | | 300270 | 中威电子 | 5.45 | -18.67 | -0.10 | -1.80% | 161392 | 8833.418 | 6.29% | | 688326 | 经纬恒润-W | 61.60 | -16.01 | -1.14 | -1.82% | 6778.599 | 4245.744 | 0.85% | | 600552 | 凯盛科技 | 10.80 | 147.06 | -0.20 | -1.82% | 843820 | 92033.79 | 8.93% | | 688093 | 世华科技 | 14.03 | 16.92 | -0.26 | -1.82% | 19287.01 | 2708.268 | 0.76% | | 688401 | 路维光电 | 19.11 | 23.01 | -0.36 | -1.85% | 21808.07 | 4209.15 | 1.88% | | 688388 | 嘉元科技 | 8.38 | -33.25 | -0.16 | -1.87% | 48325.66 | 4050.32 | 1.13% | | 430139 | 华岭股份 | 7.13 | 69.95 | -0.14 | -1.93% | 11257 | 811.8519 | 0.43% | | 300620 | 光库科技 | 31.04 | 133.11 | -0.61 | -1.93% | 42609 | 13288.39 | 1.76% | | 605358 | 立昂微 | 18.31 | -70.34 | -0.36 | -1.93% | 37175 | 6857.58 | 0.55% | | 300220 | 金运激光 | 6.49 | -49.16 | -0.13 | -1.96% | 23665 | 1546.373 | 1.57% | | 603290 | 斯达半导 | 67.72 | 21.46 | -1.38 | -2.00% | 21718 | 14763.49 | 0.91% | | 300296 | 利亚德 | 3.91 | 130.81 | -0.08 | -2.01% | 202385 | 7978.85 | 0.97% | | 600764 | 中国海防 | 20.96 | 50.71 | -0.44 | -2.06% | 29992 | 6302.946 | 0.42% | | 688711 | 宏微科技 | 11.90 | 45.08 | -0.25 | -2.06% | 25161.68 | 3010.928 | 1.18% | | 002079 | 苏州固锝 | 8.07 | 59.90 | -0.17 | -2.06% | 215571 | 17407.12 | 2.67% | | 002138 | 顺络电子 | 22.74 | 24.36 | -0.48 | -2.07% | 104200 | 23724.18 | 1.38% | | 688416 | 恒烁股份 | 20.84 | -8.67 | -0.44 | -2.07% | 10522.13 | 2209.039 | 2.24% | | 301183 | 东田微 | 32.10 | -18512.06 | -0.68 | -2.07% | 37193 | 11965.51 | 8.07% | | 688220 | 翱捷科技-U | 29.25 | -28.16 | -0.62 | -2.08% | 17774.25 | 5206.156 | 0.79% | | 002981 | 朝阳科技 | 18.16 | 19.12 | -0.39 | -2.10% | 30605 | 5601.13 | 2.57% | | 301152 | 天力锂能 | 24.87 | -5.82 | -0.54 | -2.13% | 23493 | 5870.94 | 3.20% | | 688110 | 东芯股份 | 14.22 | -19.51 | -0.31 | -2.13% | 44876.55 | 6427.818 | 1.62% | | 300502 | 新易盛 | 95.76 | 53.65 | -2.10 | -2.15% | 168252 | 162359.2 | 2.69% | | 300449 | 汉邦高科 | 4.97 | -17.88 | -0.11 | -2.17% | 114129 | 5712.406 | 3.85% | | 603893 | 瑞芯微 | 49.51 | 70.72 | -1.10 | -2.17% | 22430 | 11164.15 | 0.54% | | 002506 | 协鑫集成 | 1.78 | 116.35 | -0.04 | -2.20% | 336413 | 6023.55 | 0.58% | | 688707 | 振华新材 | 8.00 | -63.05 | -0.18 | -2.20% | 42487.99 | 3411.332 | 1.22% | | 688261 | 东微半导 | 28.36 | 61.15 | -0.64 | -2.21% | 12146.22 | 3470.09 | 1.47% | | 002429 | 兆驰股份 | 4.41 | 11.31 | -0.10 | -2.22% | 194317 | 8615.16 | 0.43% | | 300782 | 卓胜微 | 61.22 | 29.48 | -1.39 | -2.22% | 68360 | 41683.92 | 1.53% | | 688525 | 佰维存储 | 40.80 | -395.18 | -0.95 | -2.28% | 82612.99 | 34189.12 | 2.70% | | 603595 | 东尼电子 | 14.58 | -6.20 | -0.34 | -2.28% | 14561 | 2139.632 | 0.63% | | 603083 | 剑桥科技 | 26.21 | 367.94 | -0.62 | -2.31% | 147538 | 39116.27 | 5.57% | | 301589 | 诺瓦星云 | 155.50 | 20.66 | -3.68 | -2.31% | 7352 | 11466.79 | 3.98% | | 688549 | 中巨芯-U | 5.07 | 424.44 | -0.12 | -2.31% | 51406.67 | 2632.495 | 0.89% | | 603501 | 韦尔股份 | 84.48 | 58.04 | -2.02 | -2.34% | 104025 | 87752.4 | 0.86% | | 688150 | 莱特光电 | 15.37 | 49.17 | -0.37 | -2.35% | 23194.65 | 3589.298 | 1.30% | | 688484 | 南芯科技 | 25.74 | 29.80 | -0.62 | -2.35% | 30662.84 | 7932.59 | 1.06% | | 300976 | 达瑞电子 | 40.64 | 24.07 | -0.98 | -2.35% | 10395 | 4256.14 | 2.70% | | 688381 | 帝奥微 | 14.83 | 283.57 | -0.36 | -2.37% | 13959.58 | 2082.599 | 0.74% | | 301517 | 陕西华达 | 39.10 | 73.18 | -0.95 | -2.37% | 19248 | 7594.4 | 8.62% | | 300073 | 当升科技 | 29.59 | 11.66 | -0.72 | -2.38% | 139129 | 41373.93 | 2.75% | | 688123 | 聚辰股份 | 43.00 | 37.66 | -1.05 | -2.38% | 17498.39 | 7587.512 | 1.11% | | 831641 | 格利尔 | 6.54 | -65.81 | -0.16 | -2.39% | 7759 | 512.1477 | 1.77% | | 002436 | 兴森科技 | 8.14 | 64.67 | -0.20 | -2.40% | 227529 | 18637.44 | 1.52% | | 688503 | 聚和材料 | 24.91 | 12.78 | -0.62 | -2.43% | 20583.79 | 5153.96 | 1.15% | | 300576 | 容大感光 | 30.65 | 80.45 | -0.78 | -2.48% | 96077 | 29881.27 | 5.23% | | 688721 | 龙图光罩 | 25.04 | 36.04 | -0.67 | -2.61% | 27681.8 | 7005.534 | 11.03% | | 002983 | 芯瑞达 | 16.55 | 27.91 | -0.45 | -2.65% | 49003 | 8236.03 | 3.83% | | 688380 | 中微半导 | 17.21 | -1260.44 | -0.49 | -2.77% | 43263.22 | 7471.178 | 2.93% | | 600151 | 航天机电 | 5.15 | -14.87 | -0.15 | -2.83% | 249295 | 12914.51 | 1.74% | | 603659 | 璞泰来 | 10.52 | 15.35 | -0.31 | -2.86% | 239544 | 25177.57 | 1.12% | | 688720 | 艾森股份 | 29.27 | 73.12 | -0.87 | -2.89% | 8321.42 | 2467.509 | 4.70% | | 688153 | 唯捷创芯 | 26.45 | 58.70 | -0.81 | -2.97% | 21725.73 | 5789.859 | 1.91% | | 300666 | 江丰电子 | 43.92 | 44.21 | -1.42 | -3.13% | 79289 | 34898.79 | 3.60% | | 002709 | 天赐材料 | 12.96 | 29.61 | -0.42 | -3.14% | 321377 | 41892.7 | 2.32% | | 300393 | 中来股份 | 5.78 | -399.34 | -0.19 | -3.18% | 305990 | 17689.39 | 3.21% | | 603228 | 景旺电子 | 22.99 | 18.03 | -0.78 | -3.28% | 201475 | 46774.5 | 2.19% | | 603185 | 弘元绿能 | 12.17 | -5.76 | -0.44 | -3.49% | 71858 | 8793.66 | 1.06% | | 300842 | 帝科股份 | 30.82 | 10.43 | -1.14 | -3.57% | 38243 | 11871.26 | 3.06% | | 688205 | 德科立 | 30.71 | 37.68 | -1.14 | -3.58% | 19688.9 | 6111.676 | 2.90% | | 002992 | 宝明科技 | 39.53 | -65.02 | -1.49 | -3.63% | 21422 | 8537.03 | 1.36% | | 300847 | 中船汉光 | 14.05 | 39.46 | -0.53 | -3.64% | 111158 | 15731.54 | 3.76% | | 688696 | 极米科技 | 51.85 | 113.86 | -1.97 | -3.66% | 6734.57 | 3511.763 | 0.96% | | 000536 | 华映科技 | 3.08 | -5.91 | -0.12 | -3.75% | 4097898 | 126937.2 | 14.83% | | 688213 | 思特威-W | 42.01 | 72.95 | -1.67 | -3.82% | 23766.24 | 10105.25 | 0.74% | | 301516 | 中远通 | 14.21 | 1472.38 | -0.58 | -3.92% | 50041 | 7184.05 | 7.66% | | 301611 | 珂玛科技 | 27.85 | 64.94 | -1.15 | -3.97% | 133651 | 37772.42 | 23.70% | | 301600 | C慧翰 | 47.48 | 22.38 | -1.97 | -3.98% | 54793 | 26598.8 | 31.22% | | 300939 | 秋田微 | 24.28 | 27.14 | -1.04 | -4.11% | 25031 | 6101.11 | 2.09% | | 689009 | 九号公司-WD | 40.85 | 30.15 | -1.76 | -4.13% | 109539.2 | 45198.76 | 2.01% | | 603738 | 泰晶科技 | 11.97 | 41.76 | -0.57 | -4.55% | 108845 | 13242.15 | 2.80% | | 301511 | 德福科技 | 11.57 | -257.09 | -0.60 | -4.93% | 246075 | 28651.09 | 6.59% | | 600363 | 联创光电 | 22.70 | 29.28 | -1.66 | -6.81% | 108361 | 25335.85 | 2.38% |
|