|
| 药石科技(300725)研究和试验发展上涨家数:3下跌家数:27平均涨幅:-1.18%平均换手:1.33%总成交额:23.38亿元 更新时间：2025-06-19 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 47.68 | 35.51 | +0.22 | +0.46% | 5008.7 | 2390.029 | 1.16% | | 688238 | 和元生物 | 5.89 | -11.27 | +0.01 | +0.17% | 27783.87 | 1638.104 | 0.43% | | 603259 | 药明康德 | 65.72 | 16.98 | +0.02 | +0.03% | 86324 | 56787.13 | 0.35% | | 300347 | 泰格医药 | 49.51 | 127.05 | -0.09 | -0.18% | 27152 | 13485.54 | 0.48% | | 688293 | 奥浦迈 | 37.14 | 261.26 | -0.07 | -0.19% | 883.55 | 330.0553 | 0.11% | | 688133 | 泰坦科技 | 21.35 | 223.40 | -0.10 | -0.47% | 4418.95 | 947.0928 | 0.27% | | 301047 | 义翘神州 | 62.19 | 75.04 | -0.34 | -0.54% | 3005 | 1872.29 | 0.25% | | 688202 | 美迪西 | 33.56 | -14.68 | -0.24 | -0.71% | 8328.898 | 2815.72 | 0.62% | | 301080 | 百普赛斯 | 54.94 | 49.30 | -0.42 | -0.76% | 5734 | 3164.53 | 0.63% | | 688179 | 阿拉丁 | 11.55 | 36.30 | -0.09 | -0.77% | 22826.03 | 2644.557 | 0.69% | | 688131 | 皓元医药 | 44.08 | 37.62 | -0.43 | -0.97% | 13927.44 | 6188.119 | 0.68% | | 688105 | 诺唯赞 | 21.45 | -398.66 | -0.21 | -0.97% | 5032.68 | 1084.476 | 0.13% | | 688222 | 成都先导 | 15.82 | 96.48 | -0.16 | -1.00% | 21090.04 | 3349.682 | 0.53% | | 688137 | 近岸蛋白 | 35.46 | -39.13 | -0.39 | -1.09% | 2796.83 | 996.822 | 0.86% | | 300725 | 药石科技 | 34.37 | 33.35 | -0.38 | -1.09% | 17381 | 6000.09 | 1.03% | | 300759 | 康龙化成 | 23.52 | 22.38 | -0.28 | -1.18% | 106065 | 25082.46 | 0.75% | | 600645 | 中源协和 | 22.86 | 121.24 | -0.29 | -1.25% | 31011 | 7133.93 | 0.66% | | 688710 | 益诺思 | 32.55 | 47.68 | -0.42 | -1.27% | 3893.89 | 1275.395 | 1.38% | | 603127 | 昭衍新药 | 19.23 | 37.22 | -0.26 | -1.33% | 98884 | 19164.41 | 1.57% | | 688046 | 药康生物 | 12.20 | 45.34 | -0.17 | -1.37% | 13143.38 | 1613.782 | 0.32% | | 688621 | 阳光诺和 | 45.53 | 37.99 | -0.65 | -1.41% | 10286.21 | 4724.896 | 0.92% | | 301257 | 普蕊斯 | 29.91 | 26.10 | -0.45 | -1.48% | 7524 | 2276.4 | 1.00% | | 301230 | 泓博医药 | 31.53 | 173.35 | -0.53 | -1.65% | 26027 | 8271.26 | 3.39% | | 301096 | 百诚医药 | 42.74 | -36.26 | -0.75 | -1.72% | 8342 | 3588.91 | 1.20% | | 300149 | 睿智医药 | 10.81 | -27.69 | -0.20 | -1.82% | 293565 | 31830.36 | 5.91% | | 301333 | 诺思格 | 47.22 | 31.84 | -0.89 | -1.85% | 10969 | 5204.91 | 1.92% | | 300404 | 博济医药 | 8.82 | 209.10 | -0.18 | -2.00% | 81720 | 7270.16 | 2.94% | | 688265 | 南模生物 | 27.93 | 118.18 | -0.60 | -2.10% | 5365.24 | 1512.453 | 1.09% | | 600721 | 百花医药 | 7.09 | 65.57 | -0.20 | -2.74% | 58768 | 4222.51 | 1.53% | | 301520 | 万邦医药 | 42.02 | 41.38 | -1.79 | -4.09% | 16122 | 6898.209 | 7.19% |
|