|
| 仙鹤股份(603733)造纸和纸制品业上涨家数:4下跌家数:40平均涨幅:-1.16%平均换手:2.70%总成交额:39.17亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603091 | 众鑫股份 | 63.99 | 19.65 | +4.52 | +7.60% | 26698 | 16629.42 | 13.06% | | 002521 | 齐峰新材 | 9.22 | 65.34 | +0.36 | +4.06% | 100890 | 9222.29 | 2.50% | | 301501 | 恒鑫生活 | 51.46 | 29.70 | +0.28 | +0.55% | 44245 | 22891.34 | 12.62% | | 603733 | 仙鹤股份 | 20.22 | 14.70 | +0.02 | +0.10% | 14915 | 3010.91 | 0.21% | | 603863 | 松炀资源 | 13.93 | -12.33 | -0.02 | -0.14% | 46642 | 6469.78 | 2.28% | | 002078 | 太阳纸业 | 13.51 | 12.46 | -0.03 | -0.22% | 106460 | 14399.16 | 0.38% | | 605377 | 华旺科技 | 8.62 | 11.92 | -0.02 | -0.23% | 39025 | 3353.41 | 0.70% | | 000488 | ST晨鸣 | 1.93 | -0.64 | -0.01 | -0.52% | 140967 | 2712.61 | 0.84% | | 603687 | 大胜达 | 7.17 | 33.35 | -0.04 | -0.55% | 60106 | 4294.96 | 1.09% | | 603022 | 新通联 | 8.75 | 34.87 | -0.05 | -0.57% | 27858 | 2431.26 | 1.39% | | 600963 | 岳阳林纸 | 4.39 | 118.31 | -0.03 | -0.68% | 103547 | 4539.12 | 0.59% | | 600966 | 博汇纸业 | 4.30 | 44.68 | -0.03 | -0.69% | 51782 | 2228.78 | 0.39% | | 002831 | 裕同科技 | 22.85 | 14.86 | -0.17 | -0.74% | 43824 | 9970.85 | 0.84% | | 002247 | 聚力文化 | 2.60 | 9.64 | -0.02 | -0.76% | 132170 | 3458.8 | 2.05% | | 600433 | 冠豪高新 | 3.05 | 37.64 | -0.03 | -0.97% | 133389 | 4070.31 | 0.76% | | 301355 | 南王科技 | 12.03 | 90.33 | -0.14 | -1.15% | 59561 | 7167.351 | 6.01% | | 301296 | 新巨丰 | 9.20 | 26.75 | -0.11 | -1.18% | 20658 | 1900.17 | 0.76% | | 000815 | 美利云 | 12.36 | -15.79 | -0.15 | -1.20% | 215525 | 26633.43 | 3.10% | | 301469 | 恒达新材 | 25.40 | 34.96 | -0.33 | -1.28% | 6326 | 1610.68 | 1.37% | | 301223 | 中荣股份 | 16.97 | 23.13 | -0.23 | -1.34% | 43971 | 7429.36 | 3.93% | | 603165 | 荣晟环保 | 10.90 | 11.18 | -0.15 | -1.36% | 21293 | 2320.98 | 0.78% | | 600103 | 青山纸业 | 2.17 | 52.14 | -0.03 | -1.36% | 239570 | 5208.13 | 1.08% | | 002067 | 景兴纸业 | 3.55 | 170.10 | -0.05 | -1.39% | 215626 | 7675.351 | 1.93% | | 002303 | 美盈森 | 3.47 | 18.17 | -0.05 | -1.42% | 209777 | 7286.94 | 2.20% | | 600308 | 华泰股份 | 3.39 | -302.66 | -0.05 | -1.45% | 100161 | 3403.98 | 0.66% | | 605007 | 五洲特纸 | 11.34 | 18.46 | -0.18 | -1.56% | 23445 | 2663.46 | 0.58% | | 301062 | 上海艾录 | 8.50 | 143.19 | -0.14 | -1.62% | 51030 | 4353.49 | 1.64% | | 605500 | 森林包装 | 7.27 | 15.75 | -0.12 | -1.62% | 19552 | 1421.84 | 0.47% | | 600356 | 恒丰纸业 | 7.79 | 19.12 | -0.13 | -1.64% | 42538 | 3320.25 | 1.42% | | 600567 | 山鹰国际 | 1.79 | -21.44 | -0.03 | -1.65% | 623798 | 11246.69 | 1.14% | | 002799 | 环球印务 | 8.28 | -33.59 | -0.14 | -1.66% | 123570 | 10264 | 3.86% | | 002511 | 中顺洁柔 | 6.66 | 177.51 | -0.12 | -1.77% | 118636 | 7935.649 | 0.94% | | 301009 | 可靠股份 | 13.76 | 119.02 | -0.27 | -1.92% | 83107 | 11399.44 | 5.50% | | 600793 | 宜宾纸业 | 25.93 | -38.09 | -0.51 | -1.93% | 71416 | 18450.27 | 4.04% | | 002012 | 凯恩股份 | 5.54 | 548.42 | -0.11 | -1.95% | 110869 | 6139.41 | 2.38% | | 603607 | 京华激光 | 25.63 | 42.14 | -0.51 | -1.95% | 104279 | 26803.56 | 5.84% | | 002228 | 合兴包装 | 3.35 | 36.49 | -0.07 | -2.05% | 112037 | 3766.1 | 0.94% | | 003006 | 百亚股份 | 26.03 | 35.43 | -0.58 | -2.18% | 51769 | 13433.8 | 1.21% | | 300883 | 龙利得 | 5.86 | -281.59 | -0.14 | -2.33% | 105265 | 6202.55 | 3.18% | | 600235 | 民丰特纸 | 6.01 | 47.27 | -0.15 | -2.44% | 79330 | 4792.5 | 2.26% | | 002565 | 顺灏股份 | 5.12 | 138.81 | -0.13 | -2.48% | 533002 | 27354.44 | 5.03% | | 872392 | 佳合科技 | 19.36 | 41.51 | -0.63 | -3.15% | 19092 | 3718.296 | 5.25% | | 001206 | 依依股份 | 21.14 | 17.22 | -1.06 | -4.77% | 88243 | 18805.69 | 8.30% | | 605009 | 豪悦护理 | 42.51 | 23.35 | -2.50 | -5.55% | 67890 | 29285.5 | 3.16% |
|