|
| 中金辐照(300962)其他制造业上涨家数:6下跌家数:12平均涨幅:-0.63%平均换手:4.39%总成交额:24.80亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 20.38 | 76.67 | +0.68 | +3.45% | 174736 | 35635.95 | 15.19% | | 603038 | 华立股份 | 13.58 | 206.35 | +0.35 | +2.65% | 116684 | 15946.22 | 4.34% | | 002098 | 浔兴股份 | 10.11 | 18.96 | +0.26 | +2.64% | 767348 | 80428.45 | 21.43% | | 688281 | 华秦科技 | 76.39 | 35.92 | +0.44 | +0.58% | 8620.25 | 6540.61 | 0.71% | | 688708 | 佳驰科技 | 50.20 | 38.82 | +0.20 | +0.40% | 10316.31 | 5190.211 | 2.89% | | 002345 | 潮宏基 | 8.69 | 22.96 | +0.02 | +0.23% | 249178 | 21377.03 | 2.87% | | 002718 | 友邦吊顶 | 12.56 | -38.54 | -0.02 | -0.16% | 19473 | 2441.353 | 2.99% | | 603628 | 清源股份 | 11.15 | 25.03 | -0.04 | -0.36% | 23446 | 2622.63 | 0.86% | | 600612 | 老凤祥 | 49.51 | 13.28 | -0.30 | -0.60% | 8556 | 4230.39 | 0.27% | | 300962 | 中金辐照 | 14.15 | 34.76 | -0.14 | -0.98% | 13698 | 1938.96 | 0.52% | | 300706 | 阿石创 | 20.46 | 374.28 | -0.21 | -1.02% | 15751 | 3230.11 | 1.39% | | 601606 | 长城军工 | 11.92 | -147.02 | -0.15 | -1.24% | 80743 | 9629.32 | 1.11% | | 002867 | 周大生 | 13.47 | 13.72 | -0.22 | -1.61% | 46146 | 6246.686 | 0.42% | | 603059 | 倍加洁 | 20.97 | 28.02 | -0.37 | -1.73% | 14683 | 3080.244 | 1.46% | | 300722 | 新余国科 | 29.16 | 101.92 | -0.59 | -1.98% | 85912 | 25380.8 | 3.10% | | 605318 | 法狮龙 | 29.12 | -184.34 | -0.86 | -2.87% | 15235 | 4439.3 | 1.21% | | 688488 | 艾迪药业 | 10.79 | -43.43 | -0.41 | -3.66% | 54461.32 | 5977.683 | 1.29% | | 301357 | 北方长龙 | 33.54 | -581.20 | -1.77 | -5.01% | 40119 | 13678.96 | 16.86% |
|