|
| 巨星农牧(603477)畜牧业上涨家数:9下跌家数:9平均涨幅:+0.23%平均换手:1.33%总成交额:15.97亿元 更新时间：2025-04-22 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832786 | 骑士乳业 | 11.63 | 81.06 | +0.32 | +2.83% | 79876 | 9185.043 | 7.29% | | 002124 | ST天邦 | 3.35 | 5.10 | +0.09 | +2.76% | 232898 | 7720.15 | 1.18% | | 002299 | 圣农发展 | 16.87 | 28.96 | +0.30 | +1.81% | 62444 | 10600.95 | 0.50% | | 300313 | ST天山 | 5.26 | -32.54 | +0.06 | +1.15% | 10464 | 547.69 | 0.53% | | 603477 | 巨星农牧 | 22.01 | 21.65 | +0.19 | +0.87% | 69792 | 15316.53 | 1.37% | | 002458 | 益生股份 | 9.57 | 21.02 | +0.05 | +0.53% | 43355 | 4139.32 | 0.58% | | 605296 | 神农集团 | 29.41 | 52.13 | +0.14 | +0.48% | 8378 | 2463.62 | 0.16% | | 300498 | 温氏股份 | 17.21 | 25.18 | +0.07 | +0.41% | 93749 | 16129.64 | 0.18% | | 002714 | 牧原股份 | 40.58 | 12.40 | +0.08 | +0.20% | 71901 | 29179.52 | 0.19% | | 000735 | 罗牛山 | 6.44 | 30.67 | 0.00 | 0.00% | 136786 | 8890.32 | 1.19% | | 002157 | 正邦科技 | 2.78 | 2.21 | 0.00 | 0.00% | 109699 | 3049.57 | 0.15% | | 001201 | 东瑞股份 | 14.44 | -20.98 | -0.01 | -0.07% | 5540 | 801.39 | 0.33% | | 603717 | 天域生物 | 6.93 | -18.73 | -0.02 | -0.29% | 12967 | 902.18 | 0.45% | | 600975 | 新五丰 | 6.22 | 199.52 | -0.03 | -0.48% | 86745 | 5414.15 | 0.85% | | 300967 | 晓鸣股份 | 20.56 | 25.09 | -0.11 | -0.53% | 49071 | 10157.8 | 3.93% | | 002234 | 民和股份 | 8.99 | -12.59 | -0.05 | -0.55% | 17153 | 1547.4 | 0.57% | | 002321 | 华英农业 | 2.43 | 160.16 | -0.02 | -0.82% | 97499 | 2391.33 | 0.46% | | 300106 | 西部牧业 | 11.31 | -28.24 | -0.11 | -0.96% | 64487 | 7314.609 | 3.05% | | 002982 | 湘佳股份 | 21.22 | 31.40 | -0.27 | -1.26% | 18289 | 3909.85 | 1.97% | | 300761 | 立华股份 | 20.21 | 16.59 | -0.32 | -1.56% | 98785 | 20067.87 | 1.63% |
|