|
| 巨星农牧(603477)畜牧业上涨家数:8下跌家数:9平均涨幅:+0.38%平均换手:4.11%总成交额:39.83亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832786 | 骑士乳业 | 11.64 | -168.75 | +0.65 | +5.91% | 352139 | 40967.17 | 24.76% | | 300106 | 西部牧业 | 11.50 | -19.54 | +0.59 | +5.41% | 366005 | 42304.61 | 17.32% | | 300761 | 立华股份 | 19.78 | 10.06 | +0.33 | +1.70% | 135284 | 26677.85 | 2.15% | | 000735 | 罗牛山 | 6.09 | 45.00 | +0.03 | +0.50% | 313745 | 19083.51 | 2.73% | | 600975 | 新五丰 | 6.15 | 24.76 | +0.03 | +0.49% | 149139 | 9167.15 | 1.47% | | 002124 | 天邦食品 | 3.00 | 6.79 | +0.01 | +0.33% | 219816 | 6582.511 | 1.11% | | 603477 | 巨星农牧 | 21.58 | 14.00 | +0.05 | +0.23% | 129940 | 28211.08 | 2.55% | | 002714 | 牧原股份 | 43.04 | 9.50 | +0.08 | +0.19% | 178077 | 76835.06 | 0.47% | | 002157 | 正邦科技 | 2.75 | 58.37 | 0.00 | 0.00% | 465128 | 12815.52 | 0.65% | | 002321 | 华英农业 | 2.38 | 262.68 | 0.00 | 0.00% | 271401 | 6472.058 | 1.28% | | 300498 | 温氏股份 | 17.31 | 9.24 | 0.00 | 0.00% | 294611 | 51053.27 | 0.56% | | 002299 | 圣农发展 | 14.58 | 19.42 | -0.01 | -0.07% | 65734 | 9606.837 | 0.53% | | 002458 | 益生股份 | 8.19 | 23.76 | -0.01 | -0.12% | 50788 | 4165.669 | 0.68% | | 605296 | 神农集团 | 33.20 | 18.96 | -0.08 | -0.24% | 33208 | 11026.16 | 0.63% | | 002234 | 民和股份 | 8.25 | -10.09 | -0.02 | -0.24% | 38374 | 3167.656 | 1.27% | | 001201 | 东瑞股份 | 15.10 | 328.74 | -0.06 | -0.40% | 22170 | 3355.506 | 1.35% | | 300967 | 晓鸣股份 | 19.85 | 24.22 | -0.14 | -0.70% | 88987 | 17871.53 | 7.13% | | 603717 | 天域生物 | 7.03 | -19.88 | -0.06 | -0.85% | 85531 | 6025.02 | 2.95% | | 300313 | *ST天山 | 6.78 | -33.31 | -0.08 | -1.17% | 86281 | 5920.341 | 4.37% | | 002982 | 湘佳股份 | 15.57 | 20.81 | -0.54 | -3.35% | 107541 | 17017.24 | 8.28% |
|