|
| 中英科技(300936)计算机、通信和其他电子设备制造业上涨家数:306下跌家数:327平均涨幅:+0.46%平均换手:2.93%总成交额:1404.68亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | 清越科技 | 9.58 | -55.64 | +1.60 | +20.05% | 218988 | 19869.65 | 9.20% | | 301176 | 逸豪新材 | 21.23 | -93.04 | +3.54 | +20.01% | 163416 | 33161.33 | 29.00% | | 688011 | 新光光电 | 26.27 | -34.89 | +4.38 | +20.01% | 75578.62 | 18731.32 | 7.56% | | 300269 | 联建光电 | 5.00 | 662.88 | +0.83 | +19.90% | 1520806 | 73884.42 | 28.93% | | 688775 | C影石 | 199.34 | 80.72 | +29.16 | +17.13% | 84762.33 | 161289.3 | 27.79% | | 688272 | 富吉瑞 | 28.86 | -344.69 | +3.56 | +14.07% | 72117.75 | 19711.3 | 9.49% | | 300940 | 南极光 | 25.38 | 91.90 | +3.13 | +14.07% | 300073 | 71767.71 | 19.05% | | 300581 | 晨曦航空 | 20.07 | -412.93 | +2.41 | +13.65% | 1064327 | 202119.8 | 19.35% | | 300814 | 中富电路 | 33.73 | 176.06 | +3.20 | +10.48% | 130145 | 41862.93 | 6.80% | | 688183 | 生益电子 | 47.38 | 77.93 | +4.39 | +10.21% | 173870.7 | 80324.98 | 2.09% | | 000020 | 深华发A | 15.16 | 115.16 | +1.38 | +10.01% | 259328 | 37431.53 | 14.31% | | 002579 | 中京电子 | 9.01 | -171.70 | +0.82 | +10.01% | 625457 | 55313.61 | 10.76% | | 003040 | 楚天龙 | 20.02 | 442.51 | +1.82 | +10.00% | 744858 | 144160.8 | 16.30% | | 301205 | 联特科技 | 84.26 | 93.97 | +7.13 | +9.24% | 110965 | 92300.09 | 16.33% | | 300903 | 科翔股份 | 9.63 | -12.97 | +0.77 | +8.69% | 614845 | 58957.86 | 18.71% | | 873001 | 纬达光电 | 29.44 | 142.50 | +2.24 | +8.24% | 103479 | 29624.94 | 11.67% | | 002463 | 沪电股份 | 43.77 | 29.70 | +3.19 | +7.86% | 790548 | 337583.7 | 4.11% | | 833914 | 远航精密 | 20.58 | 28.65 | +1.38 | +7.19% | 59416 | 11845.84 | 5.94% | | 002104 | 恒宝股份 | 15.73 | 120.16 | +1.02 | +6.93% | 1882521 | 291288.2 | 31.39% | | 837821 | 则成电子 | 32.62 | 167.90 | +2.11 | +6.92% | 76782 | 24408.96 | 10.78% | | 002017 | 东信和平 | 15.54 | 46.72 | +0.94 | +6.44% | 1158001 | 177218.6 | 19.96% | | 001314 | 亿道信息 | 50.93 | 176.84 | +3.03 | +6.33% | 157662 | 80884.38 | 30.47% | | 300460 | 惠伦晶体 | 11.35 | -16.38 | +0.67 | +6.27% | 371262 | 41205.47 | 13.22% | | 301042 | 安联锐视 | 44.72 | 46.50 | +2.55 | +6.05% | 66034 | 29369.65 | 9.70% | | 302132 | 中航成飞 | 90.55 | -198.32 | +5.15 | +6.03% | 357751 | 320039.7 | 6.06% | | 301628 | 强达电路 | 83.95 | 56.01 | +4.77 | +6.02% | 28219 | 23343.77 | 14.98% | | 002426 | 胜利精密 | 3.07 | -12.96 | +0.17 | +5.86% | 2960255 | 88776.68 | 8.70% | | 688552 | 航天南湖 | 41.63 | -2559.38 | +2.27 | +5.77% | 131898.5 | 53930.32 | 15.19% | | 301132 | 满坤科技 | 29.65 | 34.34 | +1.56 | +5.55% | 71017 | 20838.19 | 15.44% | | 300976 | 达瑞电子 | 47.65 | 23.68 | +2.46 | +5.44% | 40242 | 18694.61 | 4.72% | | 600183 | 生益科技 | 29.51 | 37.53 | +1.48 | +5.28% | 359703 | 105521.4 | 1.52% | | 870976 | 视声智能 | 28.00 | 37.51 | +1.38 | +5.18% | 27312 | 7477.406 | 6.41% | | 002528 | ST英飞拓 | 2.90 | -9.75 | +0.14 | +5.07% | 187554 | 5342 | 1.79% | | 301366 | 一博科技 | 39.09 | 125.29 | +1.88 | +5.05% | 82782 | 31782.47 | 10.87% | | 002199 | *ST东晶 | 9.24 | -31.95 | +0.44 | +5.00% | 295545 | 26784.9 | 12.14% | | 002519 | 银河电子 | 5.27 | -7.47 | +0.24 | +4.77% | 754612 | 39685.7 | 6.75% | | 300397 | 天和防务 | 13.43 | -48.69 | +0.59 | +4.60% | 523466 | 69396.25 | 12.91% | | 301183 | 东田微 | 49.80 | 58.55 | +2.13 | +4.47% | 40287 | 19731.59 | 6.87% | | 301479 | 弘景光电 | 86.80 | 45.73 | +3.70 | +4.45% | 29804 | 25579.78 | 14.99% | | 002916 | 深南电路 | 101.04 | 33.86 | +4.26 | +4.40% | 111178 | 111427.4 | 1.67% | | 688123 | 聚辰股份 | 76.73 | 35.82 | +3.21 | +4.37% | 32318.57 | 24511.48 | 2.04% | | 871857 | 泓禧科技 | 19.44 | 115.94 | +0.81 | +4.35% | 9562 | 1818.898 | 1.29% | | 600405 | 动力源 | 5.36 | -8.06 | +0.21 | +4.08% | 920516 | 49626.97 | 15.09% | | 870357 | 雅葆轩 | 26.40 | 38.63 | +1.02 | +4.02% | 34267 | 8910.158 | 10.09% | | 603083 | 剑桥科技 | 46.99 | 73.16 | +1.79 | +3.96% | 251981 | 116276.8 | 9.40% | | 688322 | 奥比中光-UW | 52.60 | -2144.48 | +2.00 | +3.95% | 69530.36 | 36257.12 | 2.70% | | 300968 | 格林精密 | 14.67 | 180.76 | +0.51 | +3.60% | 191805 | 28071.07 | 4.64% | | 002861 | 瀛通通讯 | 15.48 | 714.23 | +0.52 | +3.48% | 200422 | 30484.03 | 13.35% | | 300120 | 经纬辉开 | 8.40 | 1734.22 | +0.28 | +3.45% | 214772 | 17780.08 | 4.07% | | 600360 | *ST华微 | 7.74 | 44.48 | +0.25 | +3.34% | 119273 | 9076.78 | 1.24% | | 300241 | 瑞丰光电 | 5.62 | 74.86 | +0.18 | +3.31% | 163740 | 9047.21 | 2.86% | | 002369 | 卓翼科技 | 9.18 | -25.52 | +0.29 | +3.26% | 637259 | 57783.14 | 11.26% | | 688375 | 国博电子 | 58.44 | 82.65 | +1.84 | +3.25% | 23107.5 | 13231.92 | 0.87% | | 688450 | 光格科技 | 25.84 | -24.62 | +0.80 | +3.19% | 9360.04 | 2395.908 | 1.94% | | 002213 | 大为股份 | 16.99 | -84.87 | +0.52 | +3.16% | 330320 | 55252.17 | 16.02% | | 002414 | 高德红外 | 9.15 | -105.04 | +0.28 | +3.16% | 801400.9 | 72993.56 | 2.36% | | 300042 | 朗科科技 | 23.31 | -43.36 | +0.71 | +3.14% | 161889 | 37848.77 | 8.08% | | 601231 | 环旭电子 | 14.50 | 19.27 | +0.44 | +3.13% | 198619 | 28458.68 | 0.90% | | 002402 | 和而泰 | 19.25 | 40.74 | +0.58 | +3.11% | 345749 | 66347.02 | 4.29% | | 688458 | 美芯晟 | 43.73 | -98.27 | +1.31 | +3.09% | 22814.11 | 9918.701 | 2.68% | | 920008 | 成电光信 | 40.77 | 94.42 | +1.21 | +3.06% | 37072 | 14999.39 | 11.17% | | 300964 | 本川智能 | 39.07 | 112.33 | +1.15 | +3.03% | 22086 | 8560.16 | 4.01% | | 600562 | 国睿科技 | 33.27 | 70.08 | +0.97 | +3.00% | 208338 | 68375.16 | 1.69% | | 605058 | 澳弘电子 | 25.73 | 25.04 | +0.75 | +3.00% | 38635 | 9869.729 | 2.70% | | 600764 | 中国海防 | 29.90 | 83.20 | +0.87 | +3.00% | 86264 | 25516.91 | 1.21% | | 301050 | 雷电微力 | 51.35 | 40.17 | +1.48 | +2.97% | 97851 | 49974.63 | 4.70% | | 002189 | 中光学 | 21.03 | -12.83 | +0.59 | +2.89% | 100138 | 20965.11 | 3.83% | | 300504 | 天邑股份 | 15.02 | -59.82 | +0.42 | +2.88% | 53436 | 7943.5 | 2.45% | | 688159 | 有方科技 | 57.80 | 89.95 | +1.57 | +2.79% | 46634.29 | 26997.09 | 5.08% | | 688683 | 莱尔科技 | 24.08 | 94.17 | +0.65 | +2.77% | 5286.07 | 1261.524 | 0.34% | | 300866 | 安克创新 | 110.68 | 25.58 | +2.98 | +2.77% | 31570 | 34863.39 | 1.06% | | 002952 | 亚世光电 | 22.73 | 276.54 | +0.59 | +2.66% | 80192 | 17995.9 | 6.07% | | 002855 | 捷荣技术 | 18.92 | -13.93 | +0.49 | +2.66% | 170374 | 32313.63 | 6.92% | | 838701 | 豪声电子 | 28.73 | 54.54 | +0.71 | +2.53% | 9641 | 2738.665 | 1.35% | | 300739 | 明阳电路 | 13.77 | 324.13 | +0.34 | +2.53% | 85868 | 11718.11 | 2.52% | | 300936 | 中英科技 | 36.16 | 114.22 | +0.89 | +2.52% | 17538 | 6329.48 | 3.70% | | 833346 | 威贸电子 | 28.96 | 50.51 | +0.71 | +2.51% | 21423 | 6115.611 | 4.83% | | 832876 | 慧为智能 | 34.89 | 2412.87 | +0.85 | +2.50% | 29600 | 10255.69 | 7.66% | | 300852 | 四会富仕 | 30.42 | 35.33 | +0.74 | +2.49% | 29202 | 8914.25 | 2.13% | | 001389 | 广合科技 | 58.50 | 32.25 | +1.42 | +2.49% | 83752 | 48979.7 | 5.57% | | 603228 | 景旺电子 | 31.82 | 25.30 | +0.77 | +2.48% | 186319 | 58631.72 | 2.02% | | 605118 | 力鼎光电 | 24.47 | 50.78 | +0.59 | +2.47% | 45068 | 10990.45 | 1.11% | | 600775 | 南京熊猫 | 10.91 | -55.94 | +0.26 | +2.44% | 1103036 | 122497.7 | 16.42% | | 300747 | 锐科激光 | 22.00 | 141.81 | +0.52 | +2.42% | 202775 | 43801.21 | 4.01% | | 301571 | 国科天成 | 49.54 | 50.76 | +1.17 | +2.42% | 28820 | 14176.26 | 8.03% | | 301308 | 江波龙 | 78.33 | -881.79 | +1.83 | +2.39% | 97851 | 76401.59 | 8.22% | | 688498 | 源杰科技 | 158.68 | -5806.75 | +3.70 | +2.39% | 21128.73 | 33469.22 | 3.51% | | 600601 | 方正科技 | 4.76 | 76.66 | +0.11 | +2.37% | 1243501 | 59216.56 | 2.98% | | 002025 | 航天电器 | 47.02 | 127.74 | +1.08 | +2.35% | 76311 | 35815.82 | 1.68% | | 002384 | 东山精密 | 35.64 | 48.56 | +0.81 | +2.33% | 557336 | 197201.7 | 4.02% | | 003015 | 日久光电 | 15.58 | 49.07 | +0.35 | +2.30% | 269106 | 41825.25 | 10.88% | | 688195 | 腾景科技 | 44.22 | 80.39 | +0.98 | +2.27% | 38093.75 | 16817.57 | 2.95% | | 688213 | 思特威-W | 94.00 | 66.25 | +2.02 | +2.20% | 23736.85 | 22227.73 | 0.73% | | 688798 | 艾为电子 | 67.55 | 55.51 | +1.45 | +2.19% | 31594.39 | 21251.58 | 2.34% | | 301391 | 卡莱特 | 40.24 | 1058.47 | +0.84 | +2.13% | 13427 | 5370.56 | 2.72% | | 688776 | 国光电气 | 109.80 | 584.15 | +2.29 | +2.13% | 19179.24 | 20960.65 | 1.77% | | 300708 | 聚灿光电 | 11.60 | 37.76 | +0.24 | +2.11% | 188360 | 21747.9 | 3.60% | | 002977 | 天箭科技 | 40.36 | 188.72 | +0.82 | +2.07% | 70284 | 28215.03 | 10.55% | | 300394 | 天孚通信 | 75.33 | 41.76 | +1.53 | +2.07% | 265655 | 196690.9 | 3.42% | | 002241 | 歌尔股份 | 23.43 | 29.70 | +0.47 | +2.05% | 698248.9 | 162602.6 | 2.26% | | 300629 | 新劲刚 | 20.94 | 87.45 | +0.41 | +2.00% | 94446 | 19511.15 | 4.36% | | 603920 | 世运电路 | 27.19 | 26.26 | +0.53 | +1.99% | 241541 | 65131.99 | 3.35% | | 002413 | 雷科防务 | 5.19 | -17.02 | +0.10 | +1.96% | 696860.9 | 35882.94 | 5.63% | | 300476 | 胜宏科技 | 113.25 | 52.37 | +2.17 | +1.95% | 268061 | 302519.3 | 3.13% | | 600990 | 四创电子 | 27.36 | -28.82 | +0.52 | +1.94% | 141187 | 38308 | 5.25% | | 002577 | 雷柏科技 | 20.61 | 152.30 | +0.39 | +1.93% | 80636 | 16809.67 | 2.86% | | 301041 | 金百泽 | 23.92 | 82.84 | +0.45 | +1.92% | 29719 | 7060.46 | 3.77% | | 300227 | 光韵达 | 9.09 | -134.87 | +0.17 | +1.91% | 208150 | 18759.26 | 5.04% | | 300726 | 宏达电子 | 33.38 | 53.75 | +0.61 | +1.86% | 37658 | 12512.86 | 1.77% | | 002600 | 领益智造 | 8.35 | 31.50 | +0.15 | +1.83% | 682030 | 56474.44 | 0.99% | | 603933 | 睿能科技 | 14.94 | 96.95 | +0.26 | +1.77% | 22171 | 3286.72 | 1.07% | | 301458 | 钧崴电子 | 31.09 | 70.17 | +0.53 | +1.73% | 22286 | 6869 | 3.65% | | 688668 | 鼎通科技 | 64.27 | 61.49 | +1.09 | +1.73% | 35292.36 | 22562.92 | 2.54% | | 301282 | 金禄电子 | 21.96 | 40.10 | +0.37 | +1.71% | 41906 | 9216.21 | 5.81% | | 605258 | 协和电子 | 28.78 | 36.23 | +0.48 | +1.70% | 16454 | 4720.08 | 1.87% | | 688141 | 杰华特 | 30.58 | -26.92 | +0.49 | +1.63% | 26654.9 | 8168.52 | 1.01% | | 301251 | 威尔高 | 35.05 | 82.35 | +0.56 | +1.62% | 35721 | 12479.2 | 6.62% | | 300627 | 华测导航 | 45.60 | 40.86 | +0.72 | +1.60% | 40468 | 18339.98 | 0.88% | | 603936 | 博敏电子 | 8.36 | -22.45 | +0.13 | +1.58% | 107374 | 8928.24 | 1.70% | | 301180 | 万祥科技 | 14.20 | -447.75 | +0.22 | +1.57% | 64651 | 9132.511 | 1.62% | | 300353 | 东土科技 | 22.22 | 175.46 | +0.34 | +1.55% | 309308 | 67803.72 | 5.74% | | 301383 | 天键股份 | 42.57 | 39.74 | +0.65 | +1.55% | 45028 | 19243.25 | 6.38% | | 300323 | 华灿光电 | 7.40 | -19.97 | +0.11 | +1.51% | 378706 | 27880.18 | 4.31% | | 300303 | 聚飞光电 | 6.06 | 25.30 | +0.09 | +1.51% | 261455 | 15729.44 | 1.98% | | 002636 | 金安国纪 | 8.84 | 79.21 | +0.13 | +1.49% | 73171 | 6448.95 | 1.01% | | 688800 | 瑞可达 | 44.59 | 43.84 | +0.64 | +1.46% | 75906.04 | 33754.69 | 3.69% | | 688100 | 威胜信息 | 33.57 | 25.05 | +0.47 | +1.42% | 11301.5 | 3774.416 | 0.23% | | 301516 | 中远通 | 15.74 | -45.54 | +0.22 | +1.42% | 40414 | 6388.91 | 5.76% | | 688288 | 鸿泉物联 | 28.68 | 105.48 | +0.40 | +1.41% | 12739.89 | 3658.376 | 1.27% | | 300531 | 优博讯 | 18.69 | -45.94 | +0.26 | +1.41% | 349518 | 66351.32 | 11.32% | | 301566 | 达利凯普 | 18.00 | 52.95 | +0.25 | +1.41% | 128526 | 23028.19 | 6.19% | | 002845 | 同兴达 | 13.77 | -279.46 | +0.19 | +1.40% | 55068 | 7552.72 | 2.45% | | 688025 | 杰普特 | 66.18 | 44.16 | +0.90 | +1.38% | 24818.85 | 16388.41 | 2.61% | | 002729 | 好利科技 | 13.44 | 51.26 | +0.18 | +1.36% | 52537 | 7084.1 | 2.99% | | 002815 | 崇达技术 | 10.61 | 45.13 | +0.14 | +1.34% | 101046 | 10671.17 | 1.58% | | 688205 | 德科立 | 71.25 | 121.74 | +0.92 | +1.31% | 27204.16 | 19035.66 | 3.08% | | 870199 | 倍益康 | 42.40 | 131.58 | +0.54 | +1.29% | 110888 | 49113.53 | 29.81% | | 300965 | 恒宇信通 | 42.59 | 101.71 | +0.54 | +1.28% | 6149 | 2608.92 | 2.98% | | 002655 | 共达电声 | 12.66 | 54.54 | +0.16 | +1.28% | 122462 | 15592.7 | 3.40% | | 688525 | 佰维存储 | 62.61 | -141.69 | +0.79 | +1.28% | 79950.04 | 50061.2 | 2.52% | | 300139 | 晓程科技 | 21.50 | 124.51 | +0.27 | +1.27% | 251961 | 53287.35 | 10.78% | | 688582 | 芯动联科 | 64.00 | 95.64 | +0.78 | +1.23% | 20597.7 | 13135.18 | 0.83% | | 000823 | 超声电子 | 10.87 | 24.29 | +0.13 | +1.21% | 114642 | 12411.73 | 2.14% | | 300582 | 英飞特 | 12.55 | 373.79 | +0.15 | +1.21% | 36841 | 4596.25 | 1.66% | | 300857 | 协创数据 | 81.32 | 39.96 | +0.97 | +1.21% | 36077 | 29191.85 | 1.05% | | 300672 | 国科微 | 79.80 | 161.25 | +0.95 | +1.20% | 51579 | 41200.6 | 2.45% | | 301486 | 致尚科技 | 71.79 | 120.71 | +0.85 | +1.20% | 53763 | 37958.76 | 7.29% | | 603327 | 福蓉科技 | 11.94 | 78.33 | +0.14 | +1.19% | 50130 | 5970.82 | 0.65% | | 688143 | 长盈通 | 35.30 | 219.41 | +0.41 | +1.18% | 20774.78 | 7329.455 | 2.20% | | 300752 | 隆利科技 | 21.62 | 42.28 | +0.25 | +1.17% | 36368 | 7820.07 | 2.31% | | 002179 | 中航光电 | 38.28 | 25.00 | +0.44 | +1.16% | 89900 | 34324.38 | 0.43% | | 000576 | 甘化科工 | 8.89 | 277.43 | +0.10 | +1.14% | 168129 | 14914.01 | 3.88% | | 002938 | 鹏鼎控股 | 30.28 | 19.44 | +0.34 | +1.14% | 177773 | 53142.27 | 0.77% | | 301608 | 博实结 | 89.00 | 43.83 | +0.99 | +1.12% | 11164 | 9953.48 | 6.27% | | 300065 | 海兰信 | 17.38 | 308.68 | +0.19 | +1.11% | 315399 | 54733.31 | 4.81% | | 603296 | 华勤技术 | 69.00 | 22.16 | +0.75 | +1.10% | 38303 | 26317.34 | 0.67% | | 688311 | 盟升电子 | 39.72 | -25.17 | +0.43 | +1.09% | 13987.4 | 5554.263 | 0.83% | | 301051 | 信濠光电 | 18.49 | -8.73 | +0.20 | +1.09% | 20469 | 3807.55 | 1.27% | | 688020 | 方邦股份 | 35.00 | -37.18 | +0.37 | +1.07% | 2602.79 | 901.0431 | 0.32% | | 001309 | 德明利 | 128.70 | 242.17 | +1.34 | +1.05% | 39765 | 51031.78 | 4.54% | | 688079 | 美迪凯 | 9.64 | -41.59 | +0.10 | +1.05% | 26483.97 | 2535.428 | 0.67% | | 300408 | 三环集团 | 31.87 | 26.67 | +0.33 | +1.05% | 47137 | 14935.76 | 0.25% | | 300414 | 中光防雷 | 8.71 | 359.40 | +0.09 | +1.04% | 77643 | 6798.26 | 2.48% | | 002962 | 五方光电 | 14.55 | 77.40 | +0.15 | +1.04% | 36768 | 5312.62 | 1.76% | | 688484 | 南芯科技 | 35.24 | 55.56 | +0.36 | +1.03% | 23489.89 | 8265.015 | 0.80% | | 600435 | 北方导航 | 11.78 | 193.15 | +0.12 | +1.03% | 231258 | 27140.03 | 1.53% | | 688036 | 传音控股 | 76.76 | 19.84 | +0.78 | +1.03% | 28117.57 | 21693.4 | 0.25% | | 688208 | 道通科技 | 29.60 | 27.72 | +0.30 | +1.02% | 47287.24 | 13940.51 | 0.71% | | 688511 | *ST天微 | 16.84 | -80.95 | +0.17 | +1.02% | 3836.6 | 643.1264 | 0.37% | | 605218 | 伟时电子 | 21.81 | 79.37 | +0.22 | +1.02% | 27794 | 6090.85 | 1.31% | | 002465 | 海格通信 | 13.00 | 573.91 | +0.13 | +1.01% | 932454 | 120707.4 | 3.76% | | 300628 | 亿联网络 | 35.09 | 16.79 | +0.35 | +1.01% | 27411 | 9554.46 | 0.38% | | 300102 | 乾照光电 | 11.27 | 80.07 | +0.11 | +0.99% | 80528 | 9019.34 | 0.88% | | 300790 | 宇瞳光学 | 20.61 | 40.13 | +0.20 | +0.98% | 74768 | 15365.21 | 2.49% | | 301517 | 陕西华达 | 38.31 | 228.72 | +0.37 | +0.98% | 32869 | 12531.54 | 7.74% | | 688416 | 恒烁股份 | 38.47 | -20.68 | +0.37 | +0.97% | 11420.59 | 4403.342 | 2.37% | | 688385 | 复旦微电 | 46.81 | 70.23 | +0.45 | +0.97% | 33408.85 | 15714.19 | 0.62% | | 603328 | 依顿电子 | 9.08 | 20.19 | +0.08 | +0.89% | 72376 | 6564.22 | 0.72% | | 301106 | 骏成科技 | 28.40 | 29.22 | +0.25 | +0.89% | 6590 | 1869.32 | 2.26% | | 300232 | 洲明科技 | 7.01 | 56.64 | +0.06 | +0.86% | 166398 | 11634.46 | 1.88% | | 000727 | 冠捷科技 | 2.36 | -130.81 | +0.02 | +0.85% | 371005 | 8721.68 | 0.82% | | 002383 | 合众思壮 | 10.63 | -42.25 | +0.09 | +0.85% | 591057 | 62233.99 | 7.98% | | 603712 | 七一二 | 20.35 | -49.29 | +0.17 | +0.84% | 75776 | 15390.03 | 0.98% | | 002273 | 水晶光电 | 19.57 | 25.38 | +0.16 | +0.82% | 196654 | 38310.05 | 1.45% | | 300162 | 雷曼光电 | 7.42 | -33.97 | +0.06 | +0.82% | 80753 | 5976.75 | 2.36% | | 002587 | 奥拓电子 | 6.22 | -158.71 | +0.05 | +0.81% | 80818 | 5009.27 | 1.57% | | 688372 | 伟测科技 | 50.85 | 37.58 | +0.39 | +0.77% | 14873.38 | 7528.455 | 1.88% | | 000066 | 中国长城 | 14.48 | -33.65 | +0.11 | +0.77% | 294816 | 42664.24 | 0.91% | | 688210 | 统联精密 | 21.20 | 54.18 | +0.16 | +0.76% | 27192.74 | 5785.381 | 2.53% | | 300787 | 海能实业 | 12.30 | 43.75 | +0.09 | +0.74% | 20563 | 2518.22 | 1.08% | | 301318 | 维海德 | 31.89 | 29.78 | +0.23 | +0.73% | 27455 | 8810.569 | 4.69% | | 688008 | 澜起科技 | 80.32 | 53.66 | +0.57 | +0.71% | 80109.8 | 64251.27 | 0.70% | | 688401 | 路维光电 | 31.14 | 30.26 | +0.22 | +0.71% | 16079.03 | 5019.781 | 1.39% | | 603186 | 华正新材 | 25.83 | -47.01 | +0.18 | +0.70% | 21028 | 5457.14 | 1.48% | | 603052 | 可川科技 | 37.71 | 90.58 | +0.26 | +0.69% | 12145 | 4583.49 | 2.96% | | 300686 | 智动力 | 9.23 | -16.83 | +0.06 | +0.65% | 26238 | 2415.73 | 1.35% | | 300455 | 航天智装 | 13.88 | 149.51 | +0.09 | +0.65% | 110155 | 15245.44 | 1.55% | | 000733 | 振华科技 | 46.27 | 27.67 | +0.30 | +0.65% | 46675 | 21508.04 | 0.84% | | 603267 | 鸿远电子 | 45.65 | 74.54 | +0.29 | +0.64% | 23919 | 10917.24 | 1.04% | | 000561 | 烽火电子 | 9.58 | -48.30 | +0.06 | +0.63% | 498757 | 47702.85 | 8.29% | | 300566 | 激智科技 | 18.28 | 24.13 | +0.11 | +0.61% | 34374 | 6267.92 | 1.51% | | 002436 | 兴森科技 | 11.64 | -92.01 | +0.07 | +0.61% | 261973 | 30657.3 | 1.75% | | 688519 | 南亚新材 | 38.41 | 149.34 | +0.23 | +0.60% | 14810.44 | 5706.619 | 0.64% | | 603678 | 火炬电子 | 34.20 | 71.68 | +0.20 | +0.59% | 28391 | 9689.44 | 0.60% | | 301578 | 辰奕智能 | 33.58 | 65.96 | +0.19 | +0.57% | 4795 | 1604.98 | 2.07% | | 688352 | 颀中科技 | 10.67 | 47.69 | +0.06 | +0.57% | 23185.94 | 2478.51 | 0.63% | | 301002 | 崧盛股份 | 19.82 | -122.39 | +0.11 | +0.56% | 23648 | 4702.53 | 3.24% | | 831641 | 格利尔 | 18.03 | 574.23 | +0.10 | +0.56% | 11275 | 2014.031 | 2.52% | | 300433 | 蓝思科技 | 21.74 | 28.94 | +0.12 | +0.56% | 292363 | 63658.48 | 0.59% | | 688019 | 安集科技 | 134.55 | 37.83 | +0.74 | +0.55% | 10716.92 | 14523.04 | 0.64% | | 001308 | 康冠科技 | 21.82 | 17.72 | +0.12 | +0.55% | 10726 | 2335.54 | 0.45% | | 301217 | 铜冠铜箔 | 10.95 | -73.27 | +0.06 | +0.55% | 49757 | 5444.32 | 2.17% | | 002796 | 世嘉科技 | 11.23 | 34.62 | +0.06 | +0.54% | 36433 | 4082.24 | 1.61% | | 000725 | 京东方A | 3.94 | 24.76 | +0.02 | +0.51% | 2220505 | 87599.82 | 0.60% | | 300647 | 超频三 | 6.05 | -6.65 | +0.03 | +0.50% | 77872 | 4700.85 | 1.77% | | 002138 | 顺络电子 | 26.27 | 23.67 | +0.13 | +0.50% | 25454 | 6695.08 | 0.34% | | 002782 | 可立克 | 12.15 | 24.10 | +0.06 | +0.50% | 30733 | 3721.1 | 0.63% | | 300458 | 全志科技 | 38.02 | 149.98 | +0.18 | +0.48% | 111861 | 42572.68 | 1.66% | | 300219 | 鸿利智汇 | 6.38 | 71.31 | +0.03 | +0.47% | 62655 | 3969.84 | 0.89% | | 300563 | 神宇股份 | 37.56 | 161.93 | +0.17 | +0.45% | 69963 | 26248.88 | 5.65% | | 600584 | 长电科技 | 32.03 | 34.16 | +0.14 | +0.44% | 90004 | 28738.35 | 0.50% | | 300991 | 创益通 | 23.00 | 138.81 | +0.10 | +0.44% | 17452 | 4005.13 | 1.89% | | 603738 | 泰晶科技 | 13.90 | 82.29 | +0.06 | +0.43% | 33655 | 4679.88 | 0.86% | | 600703 | 三安光电 | 11.99 | 172.88 | +0.05 | +0.42% | 82842 | 9911.67 | 0.17% | | 000547 | 航天发展 | 7.47 | -7.11 | +0.03 | +0.40% | 142426 | 10623.87 | 0.90% | | 300270 | 中威电子 | 7.49 | -30.75 | +0.03 | +0.40% | 34613 | 2593.61 | 1.35% | | 688371 | 菲沃泰 | 15.09 | 109.67 | +0.06 | +0.40% | 4863.39 | 732.7077 | 0.38% | | 002475 | 立讯精密 | 32.80 | 17.06 | +0.13 | +0.40% | 618313 | 202452 | 0.85% | | 603501 | 韦尔股份 | 125.48 | 42.05 | +0.48 | +0.38% | 35857 | 44835.75 | 0.29% | | 002920 | 德赛西威 | 97.29 | 24.52 | +0.37 | +0.38% | 19646 | 19103.05 | 0.36% | | 300177 | 中海达 | 10.75 | 3268.05 | +0.04 | +0.37% | 258488 | 27718.11 | 4.26% | | 600198 | 大唐电信 | 8.25 | 375.76 | +0.03 | +0.36% | 105408 | 8676.01 | 0.81% | | 301389 | 隆扬电子 | 22.54 | 67.19 | +0.08 | +0.36% | 56424 | 12722.71 | 6.87% | | 688515 | 裕太微-U | 88.46 | -33.98 | +0.31 | +0.35% | 4937.23 | 4373.881 | 0.99% | | 002888 | 惠威科技 | 17.41 | 189.59 | +0.06 | +0.35% | 10950 | 1897.73 | 1.46% | | 300296 | 利亚德 | 5.89 | -17.48 | +0.02 | +0.34% | 308820 | 18131.03 | 1.36% | | 300711 | 广哈通信 | 20.77 | 63.04 | +0.07 | +0.34% | 14191 | 2939.31 | 0.57% | | 300802 | 矩子科技 | 18.00 | 78.06 | +0.06 | +0.33% | 13212 | 2384.89 | 0.67% | | 600877 | 电科芯片 | 12.01 | 230.09 | +0.04 | +0.33% | 29781 | 3579.9 | 0.25% | | 831167 | 鑫汇科 | 27.64 | 75.72 | +0.09 | +0.33% | 6804 | 1866.866 | 2.35% | | 002049 | 紫光国微 | 62.72 | 53.72 | +0.20 | +0.32% | 35078 | 21961.16 | 0.41% | | 832491 | 奥迪威 | 28.34 | 44.30 | +0.09 | +0.32% | 13202 | 3727.441 | 1.14% | | 300053 | 航宇微 | 12.81 | -29.74 | +0.04 | +0.31% | 87542 | 11154.44 | 1.35% | | 603118 | 共进股份 | 9.82 | -121.34 | +0.03 | +0.31% | 131193 | 12838.19 | 1.67% | | 002552 | 宝鼎科技 | 13.62 | 30.39 | +0.04 | +0.29% | 19906 | 2704.34 | 0.62% | | 688766 | 普冉股份 | 61.33 | 34.72 | +0.18 | +0.29% | 23658.8 | 14580.07 | 1.60% | | 300319 | 麦捷科技 | 10.34 | 27.24 | +0.03 | +0.29% | 64501 | 6640.3 | 0.78% | | 872190 | 雷神科技 | 34.88 | 140.07 | +0.10 | +0.29% | 31879 | 11098.18 | 3.23% | | 000977 | 浪潮信息 | 48.89 | 29.36 | +0.14 | +0.29% | 109748 | 53500.54 | 0.75% | | 603386 | 骏亚科技 | 11.07 | -29.35 | +0.03 | +0.27% | 27790 | 3077.9 | 0.85% | | 301329 | 信音电子 | 18.79 | 48.30 | +0.05 | +0.27% | 11502 | 2154.75 | 2.67% | | 002151 | 北斗星通 | 27.14 | -44.24 | +0.07 | +0.26% | 43747 | 11853.98 | 0.99% | | 603496 | 恒为科技 | 24.39 | -364.43 | +0.06 | +0.25% | 35381 | 8649.8 | 1.10% | | 300843 | 胜蓝股份 | 28.86 | 42.50 | +0.07 | +0.24% | 20201 | 5830.38 | 1.29% | | 002993 | 奥海科技 | 37.68 | 22.27 | +0.09 | +0.24% | 16062 | 6077.84 | 0.67% | | 300615 | 欣天科技 | 12.60 | -178.10 | +0.03 | +0.24% | 13938 | 1748.98 | 1.06% | | 300256 | 星星科技 | 4.24 | -16.03 | +0.01 | +0.24% | 1043751 | 44208.43 | 6.35% | | 002289 | *ST宇顺 | 17.24 | -651.88 | +0.04 | +0.23% | 67655 | 11240.86 | 2.42% | | 688689 | 银河微电 | 21.85 | 46.43 | +0.05 | +0.23% | 4733.94 | 1030.648 | 0.37% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.01 | +0.23% | 1002259 | 43721.57 | 0.55% | | 688362 | 甬矽电子 | 26.80 | 86.86 | +0.06 | +0.22% | 46127.46 | 12516.39 | 1.65% | | 002484 | 江海股份 | 18.57 | 23.58 | +0.04 | +0.22% | 63284 | 11726.37 | 0.77% | | 688469 | 芯联集成-U | 4.69 | -36.74 | +0.01 | +0.21% | 170012.1 | 7946.168 | 0.38% | | 002983 | 芯瑞达 | 19.63 | 33.73 | +0.04 | +0.20% | 6771 | 1325.41 | 0.53% | | 301123 | 奕东电子 | 20.90 | -75.22 | +0.04 | +0.19% | 10090 | 2106.21 | 1.09% | | 301086 | 鸿富瀚 | 43.61 | 39.01 | +0.08 | +0.18% | 3266 | 1423.84 | 0.69% | | 301379 | 天山电子 | 22.19 | 27.22 | +0.04 | +0.18% | 31571 | 6928.11 | 2.49% | | 300088 | 长信科技 | 5.69 | 36.72 | +0.01 | +0.18% | 121032 | 6884.729 | 0.49% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.01 | +0.17% | 125551 | 7238.391 | 1.11% | | 003019 | 宸展光电 | 30.55 | 30.98 | +0.05 | +0.16% | 20889 | 6367.78 | 1.24% | | 301067 | 显盈科技 | 30.61 | 240.14 | +0.05 | +0.16% | 10588 | 3246.8 | 1.66% | | 002635 | 安洁科技 | 13.05 | 45.86 | +0.02 | +0.15% | 23380 | 3046.67 | 0.59% | | 002055 | 得润电子 | 6.54 | -3.39 | +0.01 | +0.15% | 220907 | 14402.74 | 3.71% | | 002829 | 星网宇达 | 20.22 | -18.48 | +0.03 | +0.15% | 68169 | 13792.42 | 4.67% | | 002396 | 星网锐捷 | 20.30 | 27.46 | +0.03 | +0.15% | 79192 | 16148.89 | 1.36% | | 300373 | 扬杰科技 | 47.83 | 23.74 | +0.07 | +0.15% | 23528 | 11267.96 | 0.43% | | 603773 | 沃格光电 | 20.92 | -33.15 | +0.03 | +0.14% | 9584 | 1996.98 | 0.47% | | 688629 | 华丰科技 | 49.27 | 6131.34 | +0.07 | +0.14% | 29015.09 | 14296.43 | 1.63% | | 300322 | 硕贝德 | 14.36 | -158.75 | +0.02 | +0.14% | 78910 | 11336.84 | 1.79% | | 688549 | 中巨芯-U | 7.43 | 8792.66 | +0.01 | +0.13% | 89369.9 | 6709.732 | 1.55% | | 000050 | 深天马A | 7.96 | -72.08 | +0.01 | +0.13% | 48841 | 3888.46 | 0.20% | | 688522 | 纳睿雷达 | 48.25 | 155.45 | +0.06 | +0.12% | 8396.29 | 4051.314 | 0.69% | | 872374 | 云里物里 | 33.45 | 152.19 | +0.04 | +0.12% | 9790 | 3249.804 | 2.90% | | 300847 | 中船汉光 | 16.79 | 39.80 | +0.02 | +0.12% | 34777 | 5831.66 | 1.17% | | 300308 | 中际旭创 | 119.50 | 23.11 | +0.14 | +0.12% | 307573 | 364620.2 | 2.78% | | 603160 | 汇顶科技 | 68.38 | 49.62 | +0.08 | +0.12% | 9914 | 6767.09 | 0.21% | | 688396 | 华润微 | 45.51 | 74.36 | +0.05 | +0.11% | 7643.159 | 3477.777 | 0.06% | | 300939 | 秋田微 | 28.71 | 40.06 | +0.03 | +0.10% | 6555 | 1880.34 | 0.55% | | 301314 | 科瑞思 | 38.32 | 168.24 | +0.04 | +0.10% | 2425 | 927.92 | 1.49% | | 688347 | 华虹公司 | 48.71 | 463.03 | +0.05 | +0.10% | 39497.8 | 19240.71 | 1.01% | | 600498 | 烽火通信 | 20.08 | 33.20 | +0.02 | +0.10% | 58667 | 11771.99 | 0.50% | | 300543 | 朗科智能 | 10.18 | 58.90 | +0.01 | +0.10% | 32402 | 3293.69 | 1.30% | | 688535 | 华海诚科 | 73.25 | 171.33 | +0.07 | +0.10% | 9717.068 | 7145.498 | 1.85% | | 300502 | 新易盛 | 107.21 | 26.04 | +0.09 | +0.08% | 269490 | 288718.9 | 3.05% | | 688035 | 德邦科技 | 37.32 | 47.92 | +0.03 | +0.08% | 8919.72 | 3335.875 | 1.02% | | 300909 | 汇创达 | 25.43 | 47.20 | +0.02 | +0.08% | 7535 | 1911.07 | 0.61% | | 002981 | 朝阳科技 | 25.76 | 27.77 | +0.02 | +0.08% | 31603 | 8140.66 | 2.65% | | 300666 | 江丰电子 | 71.30 | 37.98 | +0.05 | +0.07% | 16071 | 11449.94 | 0.73% | | 688728 | 格科微 | 14.47 | 358.69 | +0.01 | +0.07% | 21448.29 | 3102.439 | 0.15% | | 301285 | 鸿日达 | 30.37 | -259.98 | +0.02 | +0.07% | 10122 | 3053.39 | 1.29% | | 301182 | 凯旺科技 | 30.46 | -23.32 | +0.02 | +0.07% | 9651 | 2933.53 | 2.52% | | 002947 | 恒铭达 | 35.00 | 18.13 | +0.02 | +0.06% | 23678 | 8269.68 | 1.23% | | 301191 | 菲菱科思 | 80.47 | 59.35 | +0.04 | +0.05% | 8368 | 6728.28 | 1.85% | | 688286 | 敏芯股份 | 64.61 | -201.69 | +0.03 | +0.05% | 8057.76 | 5259.447 | 1.44% | | 688047 | 龙芯中科 | 119.00 | -67.99 | +0.05 | +0.04% | 5363.889 | 6389.07 | 0.19% | | 301165 | 锐捷网络 | 50.39 | 59.03 | +0.01 | +0.02% | 19214 | 9663.32 | 2.01% | | 000536 | 华映科技 | 4.29 | -10.73 | 0.00 | 0.00% | 224979 | 9571.449 | 0.81% | | 600203 | 福日电子 | 8.97 | -16.06 | 0.00 | 0.00% | 100169 | 8981.58 | 1.69% | | 002036 | 联创电子 | 9.99 | -22.02 | 0.00 | 0.00% | 97838 | 9748.67 | 0.93% | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 300548 | 博创科技 | 64.63 | 116.30 | 0.00 | 0.00% | 147645 | 95252.13 | 5.49% | | 300657 | 弘信电子 | 25.05 | 344.46 | 0.00 | 0.00% | 82145 | 20575.64 | 1.80% | | 300623 | 捷捷微电 | 27.15 | 45.84 | 0.00 | 0.00% | 38253 | 10366.31 | 0.53% | | 300831 | 派瑞股份 | 14.08 | 69.68 | 0.00 | 0.00% | 21705 | 3052.86 | 1.18% | | 688268 | 华特气体 | 47.11 | 30.79 | 0.00 | 0.00% | 4915.02 | 2313.01 | 0.41% | | 605588 | 冠石科技 | 44.56 | -92.82 | 0.00 | 0.00% | 5436 | 2415.23 | 0.74% | | 688788 | 科思科技 | 58.09 | -22.50 | 0.00 | 0.00% | 14708.55 | 8516.676 | 1.39% | | 688387 | 信科移动-U | 5.48 | -67.79 | 0.00 | 0.00% | 48238.65 | 2641.303 | 0.35% | | 688432 | 有研硅 | 10.45 | 57.79 | 0.00 | 0.00% | 11580.52 | 1209.899 | 0.23% | | 688270 | 臻镭科技 | 43.07 | 200.44 | -0.01 | -0.02% | 13859.49 | 5971.409 | 0.96% | | 002415 | 海康威视 | 27.61 | 21.07 | -0.01 | -0.04% | 95214 | 26236.38 | 0.10% | | 301045 | 天禄科技 | 22.13 | 88.99 | -0.01 | -0.05% | 9906 | 2197.11 | 1.42% | | 300842 | 帝科股份 | 41.76 | 27.05 | -0.02 | -0.05% | 17015 | 7122.47 | 1.35% | | 301328 | 维峰电子 | 39.10 | 46.33 | -0.02 | -0.05% | 6101 | 2384.56 | 1.79% | | 002236 | 大华股份 | 15.41 | 16.97 | -0.01 | -0.06% | 72179 | 11114.74 | 0.34% | | 301321 | 翰博高新 | 14.45 | -11.43 | -0.01 | -0.07% | 14991 | 2147.39 | 1.02% | | 603185 | 弘元绿能 | 13.57 | -3.52 | -0.01 | -0.07% | 31492 | 4286.37 | 0.46% | | 002156 | 通富微电 | 23.59 | 52.61 | -0.02 | -0.08% | 114388 | 27048.38 | 0.75% | | 300134 | 大富科技 | 11.75 | -19.19 | -0.01 | -0.09% | 58522 | 6863.8 | 0.84% | | 300389 | 艾比森 | 11.20 | 50.21 | -0.01 | -0.09% | 12081 | 1352.99 | 0.52% | | 688609 | 九联科技 | 10.13 | -24.97 | -0.01 | -0.10% | 46888.8 | 4752.212 | 0.94% | | 688548 | 广钢气体 | 9.77 | 54.33 | -0.01 | -0.10% | 12562.72 | 1226.378 | 0.18% | | 688153 | 唯捷创芯 | 29.11 | -343.38 | -0.03 | -0.10% | 9449.519 | 2750.001 | 0.59% | | 600288 | 大恒科技 | 9.29 | -218.10 | -0.01 | -0.11% | 30831 | 2855.11 | 0.71% | | 301387 | 光大同创 | 36.40 | 144.86 | -0.04 | -0.11% | 7972 | 2902.67 | 1.87% | | 600363 | 联创光电 | 60.88 | 109.44 | -0.07 | -0.11% | 44394 | 27043.59 | 0.98% | | 688138 | 清溢光电 | 25.27 | 45.68 | -0.03 | -0.12% | 6180.59 | 1561.455 | 0.23% | | 300811 | 铂科新材 | 41.75 | 31.91 | -0.05 | -0.12% | 11199 | 4672.54 | 0.49% | | 603068 | 博通集成 | 33.21 | -528.73 | -0.04 | -0.12% | 18078 | 5985.86 | 1.20% | | 002137 | 实益达 | 8.16 | -221.56 | -0.01 | -0.12% | 134388 | 10969.39 | 3.39% | | 688282 | 理工导航 | 40.68 | 1317.93 | -0.05 | -0.12% | 2609.48 | 1066.181 | 0.71% | | 600460 | 士兰微 | 23.82 | 103.30 | -0.03 | -0.13% | 39033 | 9299.36 | 0.23% | | 300449 | 汉邦高科 | 7.90 | -42.10 | -0.01 | -0.13% | 36570 | 2905.54 | 1.23% | | 603380 | 易德龙 | 23.26 | 19.16 | -0.03 | -0.13% | 5198 | 1207.14 | 0.32% | | 603989 | 艾华集团 | 14.51 | 24.81 | -0.02 | -0.14% | 13444 | 1956.3 | 0.34% | | 688533 | 上声电子 | 25.76 | 20.56 | -0.04 | -0.16% | 12938.81 | 3334.826 | 0.79% | | 300590 | 移为通信 | 12.26 | 42.40 | -0.02 | -0.16% | 35584 | 4367.97 | 1.00% | | 301275 | 汉朔科技 | 57.80 | 35.33 | -0.10 | -0.17% | 9078 | 5237.91 | 2.86% | | 688662 | 富信科技 | 34.56 | 71.06 | -0.06 | -0.17% | 3570.12 | 1227.401 | 0.40% | | 000810 | 创维数字 | 11.42 | 86.95 | -0.02 | -0.17% | 85660 | 9849.6 | 0.77% | | 001229 | 魅视科技 | 32.19 | 45.02 | -0.06 | -0.19% | 4701 | 1516.21 | 1.60% | | 603236 | 移远通信 | 77.75 | 27.29 | -0.15 | -0.19% | 25674 | 19837.22 | 0.98% | | 002106 | 莱宝高科 | 10.02 | 21.30 | -0.02 | -0.20% | 48690 | 4868.38 | 0.69% | | 300701 | 森霸传感 | 9.70 | 79.67 | -0.02 | -0.21% | 16523 | 1602.12 | 0.66% | | 688126 | 沪硅产业 | 18.16 | -50.84 | -0.04 | -0.22% | 35532.09 | 6472.244 | 0.13% | | 688182 | 灿勤科技 | 27.10 | 164.54 | -0.06 | -0.22% | 6398.24 | 1733.965 | 0.16% | | 600884 | 杉杉股份 | 8.82 | -76.10 | -0.02 | -0.23% | 338201 | 29862.68 | 1.92% | | 300570 | 太辰光 | 93.36 | 68.65 | -0.22 | -0.24% | 134532 | 123779.5 | 7.00% | | 603375 | 盛景微 | 34.61 | 118.65 | -0.09 | -0.26% | 4747 | 1642.4 | 0.88% | | 301577 | 美信科技 | 54.55 | 73.94 | -0.15 | -0.27% | 8340 | 4578.71 | 4.43% | | 688132 | 邦彦技术 | 17.66 | -27.12 | -0.05 | -0.28% | 7528.22 | 1328.726 | 0.69% | | 300916 | 朗特智能 | 27.69 | 27.78 | -0.08 | -0.29% | 7100 | 1960.8 | 0.76% | | 688146 | 中船特气 | 27.69 | 49.05 | -0.08 | -0.29% | 6545.99 | 1815.041 | 0.45% | | 300661 | 圣邦股份 | 89.48 | 84.11 | -0.26 | -0.29% | 22963 | 20612.27 | 0.50% | | 301319 | 唯特偶 | 23.88 | 32.91 | -0.07 | -0.29% | 8420 | 2010.51 | 1.51% | | 002885 | 京泉华 | 13.23 | 75.68 | -0.04 | -0.30% | 17680 | 2338.69 | 0.76% | | 603124 | 江南新材 | 48.02 | 38.91 | -0.15 | -0.31% | 39618 | 18641.37 | 13.83% | | 000509 | 华塑控股 | 3.19 | -255.24 | -0.01 | -0.31% | 45852 | 1457.61 | 0.43% | | 688103 | 国力股份 | 57.39 | 144.44 | -0.18 | -0.31% | 4334.06 | 2482.196 | 0.45% | | 002180 | 纳思达 | 21.77 | 55.75 | -0.07 | -0.32% | 32353 | 7061.91 | 0.24% | | 603019 | 中科曙光 | 67.68 | 50.65 | -0.23 | -0.34% | 129298 | 87110.8 | 0.89% | | 600171 | 上海贝岭 | 32.21 | 57.51 | -0.11 | -0.34% | 47513 | 15313.66 | 0.67% | | 688603 | 天承科技 | 43.46 | 71.59 | -0.15 | -0.34% | 3014.5 | 1304.449 | 0.66% | | 301589 | 诺瓦星云 | 140.10 | 22.61 | -0.49 | -0.35% | 1424 | 1994.38 | 0.41% | | 603893 | 瑞芯微 | 141.28 | 80.34 | -0.52 | -0.37% | 22290 | 31419.77 | 0.53% | | 600118 | 中国卫星 | 27.08 | 1273.70 | -0.10 | -0.37% | 64071 | 17324.14 | 0.54% | | 300393 | 中来股份 | 5.37 | -7.16 | -0.02 | -0.37% | 60561 | 3266.74 | 0.63% | | 300807 | 天迈科技 | 40.17 | -68.04 | -0.15 | -0.37% | 6633 | 2675.83 | 1.28% | | 688107 | 安路科技 | 26.60 | -50.80 | -0.10 | -0.37% | 10230.35 | 2739.054 | 0.26% | | 002937 | 兴瑞科技 | 15.86 | 24.08 | -0.06 | -0.38% | 11107 | 1764.19 | 0.37% | | 300691 | 联合光电 | 18.38 | 308.27 | -0.07 | -0.38% | 33690 | 6176.02 | 1.53% | | 688486 | 龙迅股份 | 59.90 | 56.01 | -0.23 | -0.38% | 3060.17 | 1837.3 | 0.41% | | 301189 | 奥尼电子 | 25.60 | -27.94 | -0.10 | -0.39% | 8338 | 2141.88 | 2.04% | | 688693 | 锴威特 | 30.36 | -23.78 | -0.12 | -0.39% | 4503.13 | 1368.148 | 1.19% | | 601869 | 长飞光纤 | 34.36 | 33.84 | -0.14 | -0.41% | 12698 | 4362.12 | 0.31% | | 002881 | 美格智能 | 43.30 | 64.63 | -0.18 | -0.41% | 21472 | 9272.94 | 1.19% | | 000016 | 深康佳A | 4.69 | -4.20 | -0.02 | -0.42% | 96571 | 4520.2 | 0.60% | | 002119 | 康强电子 | 16.23 | 67.44 | -0.07 | -0.43% | 174911 | 28322.01 | 4.66% | | 688380 | 中微半导 | 25.48 | 71.62 | -0.11 | -0.43% | 11593.52 | 2962.02 | 0.78% | | 600237 | 铜峰电子 | 6.88 | 43.94 | -0.03 | -0.43% | 42821 | 2940.34 | 0.69% | | 300928 | 华安鑫创 | 31.96 | -28.89 | -0.14 | -0.44% | 5210 | 1664.87 | 0.97% | | 301600 | 慧翰股份 | 92.70 | 52.20 | -0.41 | -0.44% | 4723 | 4368 | 1.81% | | 002859 | 洁美科技 | 18.07 | 42.65 | -0.08 | -0.44% | 10136 | 1834.71 | 0.25% | | 600563 | 法拉电子 | 102.24 | 21.14 | -0.46 | -0.45% | 3264 | 3343.49 | 0.15% | | 688048 | 长光华芯 | 51.01 | -102.43 | -0.23 | -0.45% | 14540.51 | 7432.737 | 1.37% | | 002876 | 三利谱 | 24.39 | 63.32 | -0.11 | -0.45% | 8338 | 2030.63 | 0.56% | | 002185 | 华天科技 | 8.85 | 52.45 | -0.04 | -0.45% | 144380 | 12786.74 | 0.45% | | 300301 | *ST长方 | 2.14 | -28.45 | -0.01 | -0.47% | 75907 | 1640.72 | 0.96% | | 002214 | *ST大立 | 10.66 | -17.17 | -0.05 | -0.47% | 12646 | 1351.16 | 0.26% | | 300213 | 佳讯飞鸿 | 8.13 | 88.11 | -0.04 | -0.49% | 76177 | 6164.86 | 1.40% | | 688711 | 宏微科技 | 16.11 | -293.94 | -0.08 | -0.49% | 7954.94 | 1283.374 | 0.37% | | 688172 | 燕东微 | 18.05 | -52.58 | -0.09 | -0.50% | 6362.18 | 1150.04 | 0.11% | | 605111 | 新洁能 | 29.72 | 27.88 | -0.15 | -0.50% | 26104 | 7768.06 | 0.63% | | 300762 | 上海瀚讯 | 21.71 | -135.49 | -0.11 | -0.50% | 70124 | 15245.95 | 1.12% | | 000063 | 中兴通讯 | 31.34 | 18.42 | -0.16 | -0.51% | 203960 | 63977.41 | 0.51% | | 688007 | 光峰科技 | 13.67 | -165.44 | -0.07 | -0.51% | 18880.39 | 2576.757 | 0.41% | | 600745 | 闻泰科技 | 31.22 | -14.31 | -0.16 | -0.51% | 47506 | 14829.32 | 0.38% | | 688530 | 欧莱新材 | 15.56 | 152.43 | -0.08 | -0.51% | 6897.659 | 1074.94 | 1.02% | | 688307 | 中润光学 | 27.04 | 45.21 | -0.14 | -0.52% | 2933.71 | 795.1628 | 0.50% | | 002130 | 沃尔核材 | 23.03 | 31.76 | -0.12 | -0.52% | 586657 | 133490.9 | 4.70% | | 600060 | 海信视像 | 22.92 | 12.82 | -0.12 | -0.52% | 18698 | 4304.91 | 0.14% | | 688150 | 莱特光电 | 22.91 | 49.92 | -0.12 | -0.52% | 12123.23 | 2764.801 | 0.68% | | 002077 | 大港股份 | 13.32 | 321.70 | -0.07 | -0.52% | 27345 | 3653.34 | 0.47% | | 688175 | 高凌信息 | 18.94 | -40.56 | -0.10 | -0.53% | 4540.38 | 859.1557 | 0.62% | | 603890 | 春秋电子 | 11.36 | 21.03 | -0.06 | -0.53% | 30148 | 3418.31 | 0.69% | | 603341 | 龙旗科技 | 38.95 | 34.36 | -0.21 | -0.54% | 31911 | 12497.92 | 1.20% | | 430139 | 华岭股份 | 24.11 | -217.16 | -0.13 | -0.54% | 30029 | 7230.169 | 1.15% | | 688545 | 兴福电子 | 25.92 | 55.23 | -0.14 | -0.54% | 8103.36 | 2098.999 | 1.18% | | 301611 | 珂玛科技 | 51.24 | 64.26 | -0.28 | -0.54% | 6437 | 3301.83 | 1.07% | | 300602 | 飞荣达 | 18.26 | 49.30 | -0.10 | -0.54% | 28489 | 5208.71 | 0.72% | | 000045 | 深纺织A | 10.89 | 61.66 | -0.06 | -0.55% | 40726 | 4404.55 | 0.89% | | 000988 | 华工科技 | 44.44 | 33.35 | -0.25 | -0.56% | 110559 | 49278.04 | 1.10% | | 600776 | 东方通信 | 10.66 | -330.16 | -0.06 | -0.56% | 57163 | 6097.24 | 0.60% | | 300346 | 南大光电 | 30.16 | 73.29 | -0.17 | -0.56% | 39941 | 12055.6 | 0.61% | | 002813 | 路畅科技 | 22.96 | -46.24 | -0.13 | -0.56% | 10711 | 2455.15 | 0.89% | | 002906 | 华阳集团 | 31.65 | 25.00 | -0.18 | -0.57% | 26447 | 8364.21 | 0.50% | | 002841 | 视源股份 | 33.35 | 24.32 | -0.19 | -0.57% | 13155 | 4407.72 | 0.25% | | 688181 | 八亿时空 | 28.07 | 46.35 | -0.16 | -0.57% | 5125.42 | 1436.828 | 0.38% | | 002446 | 盛路通信 | 6.91 | -8.34 | -0.04 | -0.58% | 212468 | 14732.58 | 2.51% | | 832110 | 雷特科技 | 39.70 | 32.49 | -0.23 | -0.58% | 4855 | 1936.772 | 2.99% | | 688055 | 龙腾光电 | 3.44 | -60.75 | -0.02 | -0.58% | 23802.33 | 819.204 | 0.07% | | 000021 | 深科技 | 17.08 | 26.99 | -0.10 | -0.58% | 68490 | 11714.35 | 0.44% | | 301503 | 智迪科技 | 35.77 | 23.25 | -0.21 | -0.58% | 4048 | 1447.96 | 2.02% | | 002456 | 欧菲光 | 11.74 | -2372.35 | -0.07 | -0.59% | 267028 | 31339.88 | 0.82% | | 301348 | 蓝箭电子 | 21.67 | 268.73 | -0.13 | -0.60% | 15498 | 3354.77 | 1.20% | | 600888 | 新疆众和 | 6.66 | 8.60 | -0.04 | -0.60% | 54674 | 3649.18 | 0.39% | | 688592 | 司南导航 | 44.28 | -75.75 | -0.27 | -0.61% | 4973.76 | 2201.772 | 1.71% | | 000938 | 紫光股份 | 22.95 | 43.55 | -0.14 | -0.61% | 143627 | 32957.4 | 0.50% | | 688233 | 神工股份 | 27.81 | 69.45 | -0.17 | -0.61% | 37625.31 | 10564.95 | 2.21% | | 002351 | 漫步者 | 12.99 | 26.12 | -0.08 | -0.61% | 53608 | 6980.63 | 1.03% | | 300101 | 振芯科技 | 21.08 | 366.06 | -0.13 | -0.61% | 93237 | 19616.43 | 1.65% | | 300565 | 科信技术 | 11.34 | -15.82 | -0.07 | -0.61% | 30560 | 3476.76 | 1.34% | | 002792 | 通宇通讯 | 14.45 | 158.37 | -0.09 | -0.62% | 28722 | 4150.98 | 0.92% | | 300223 | 北京君正 | 65.19 | 89.15 | -0.41 | -0.62% | 34825 | 22798.17 | 0.83% | | 300456 | 赛微电子 | 15.90 | -74.78 | -0.10 | -0.63% | 45255 | 7206.791 | 0.76% | | 300155 | 安居宝 | 4.77 | -46.17 | -0.03 | -0.63% | 40309 | 1927.36 | 1.22% | | 688618 | 三旺通信 | 22.16 | 96.54 | -0.14 | -0.63% | 6259.02 | 1383.399 | 0.57% | | 688061 | 灿瑞科技 | 29.81 | -55.58 | -0.19 | -0.63% | 2394.06 | 715.9502 | 0.55% | | 688721 | 龙图光罩 | 40.59 | 64.20 | -0.26 | -0.64% | 4104.59 | 1672.099 | 1.54% | | 003028 | 振邦智能 | 29.48 | 22.06 | -0.19 | -0.64% | 4107 | 1210.37 | 0.58% | | 688110 | 东芯股份 | 29.36 | -71.39 | -0.19 | -0.64% | 23256.63 | 6860.57 | 0.53% | | 688981 | 中芯国际 | 81.87 | 143.82 | -0.53 | -0.64% | 75124.34 | 61611.32 | 0.38% | | 300782 | 卓胜微 | 69.26 | 235.30 | -0.45 | -0.65% | 18105 | 12563.86 | 0.40% | | 600552 | 凯盛科技 | 10.72 | 67.41 | -0.07 | -0.65% | 42882 | 4610.7 | 0.45% | | 002913 | 奥士康 | 29.07 | 26.06 | -0.19 | -0.65% | 26212 | 7637.44 | 0.99% | | 688720 | 艾森股份 | 40.96 | 107.66 | -0.27 | -0.65% | 3589.13 | 1477.495 | 0.65% | | 300576 | 容大感光 | 33.18 | 100.51 | -0.22 | -0.66% | 17095 | 5672.49 | 0.77% | | 002835 | 同为股份 | 18.05 | 18.93 | -0.12 | -0.66% | 26586 | 4799.49 | 2.09% | | 605358 | 立昂微 | 22.33 | -52.85 | -0.15 | -0.67% | 20536 | 4608.79 | 0.31% | | 688381 | 帝奥微 | 20.39 | -99.47 | -0.14 | -0.68% | 11048.56 | 2256.162 | 0.60% | | 300516 | 久之洋 | 34.94 | 302.47 | -0.24 | -0.68% | 17088 | 6010.64 | 0.95% | | 688439 | 振华风光 | 53.33 | 52.71 | -0.37 | -0.69% | 6219.139 | 3332.915 | 0.55% | | 688653 | 康希通信 | 11.51 | -59.39 | -0.08 | -0.69% | 14001.45 | 1611.704 | 0.45% | | 002429 | 兆驰股份 | 4.28 | 12.73 | -0.03 | -0.70% | 101926 | 4368.6 | 0.23% | | 300479 | 神思电子 | 21.35 | 149.69 | -0.15 | -0.70% | 91669 | 19754.77 | 4.65% | | 688209 | 英集芯 | 17.08 | 52.41 | -0.12 | -0.70% | 12886.63 | 2198.64 | 0.43% | | 002902 | 铭普光磁 | 19.70 | -14.74 | -0.14 | -0.71% | 68570 | 13482.52 | 3.86% | | 300956 | 英力股份 | 15.37 | 337.90 | -0.11 | -0.71% | 16173 | 2497.3 | 0.77% | | 002134 | 天津普林 | 25.04 | 252.27 | -0.18 | -0.71% | 48492 | 12108.94 | 1.97% | | 300656 | 民德电子 | 25.02 | -53.09 | -0.18 | -0.71% | 12784 | 3212.81 | 0.96% | | 688049 | 炬芯科技 | 49.41 | 51.76 | -0.36 | -0.72% | 19180.37 | 9490.677 | 1.31% | | 300205 | *ST天喻 | 4.09 | -4.30 | -0.03 | -0.73% | 35858 | 1478.88 | 0.83% | | 688655 | 迅捷兴 | 18.85 | -451.48 | -0.14 | -0.74% | 16057.48 | 3051.26 | 1.20% | | 688081 | 兴图新科 | 18.71 | -21.96 | -0.14 | -0.74% | 4792.41 | 901.8734 | 0.47% | | 300045 | 华力创通 | 18.44 | -75.59 | -0.14 | -0.75% | 84050 | 15491.38 | 1.63% | | 002866 | 传艺科技 | 17.01 | -102.81 | -0.13 | -0.76% | 32853 | 5596.82 | 1.81% | | 300077 | 国民技术 | 23.44 | -75.14 | -0.18 | -0.76% | 86419 | 20326.02 | 1.52% | | 603633 | 徕木股份 | 7.78 | 49.46 | -0.06 | -0.77% | 23110 | 1796.74 | 0.54% | | 001339 | 智微智能 | 45.36 | 73.69 | -0.35 | -0.77% | 13048 | 5926.13 | 1.77% | | 688665 | 四方光电 | 39.86 | 31.75 | -0.31 | -0.77% | 3873.32 | 1546.241 | 0.39% | | 603005 | 晶方科技 | 25.44 | 61.71 | -0.20 | -0.78% | 78207 | 19948.47 | 1.20% | | 000801 | 四川九洲 | 15.20 | 86.47 | -0.12 | -0.78% | 61094 | 9305.52 | 0.60% | | 603025 | 大豪科技 | 12.64 | 23.20 | -0.10 | -0.78% | 17189 | 2179.92 | 0.15% | | 688041 | 海光信息 | 134.63 | 145.66 | -1.07 | -0.79% | 64444.58 | 87073.65 | 0.73% | | 603290 | 斯达半导 | 78.19 | 41.72 | -0.64 | -0.81% | 5899 | 4628.75 | 0.25% | | 002897 | 意华股份 | 37.15 | 70.60 | -0.31 | -0.83% | 15193 | 5640.62 | 0.83% | | 600839 | 四川长虹 | 9.53 | 50.37 | -0.08 | -0.83% | 486108 | 46300.7 | 1.05% | | 002222 | 福晶科技 | 32.13 | 68.55 | -0.27 | -0.83% | 29439 | 9475.44 | 0.63% | | 688538 | 和辉光电-U | 2.37 | -13.75 | -0.02 | -0.84% | 127050 | 3022.41 | 0.22% | | 688539 | 高华科技 | 25.79 | 117.93 | -0.22 | -0.85% | 6978.86 | 1803.547 | 0.67% | | 688403 | 汇成股份 | 9.34 | 44.97 | -0.08 | -0.85% | 30734.99 | 2877.244 | 0.53% | | 002079 | 苏州固锝 | 9.30 | 73.09 | -0.08 | -0.85% | 29855 | 2786.58 | 0.37% | | 300474 | 景嘉微 | 70.47 | -176.69 | -0.61 | -0.86% | 50082 | 35347.29 | 1.23% | | 688002 | 睿创微纳 | 61.12 | 47.54 | -0.53 | -0.86% | 20692.91 | 12702.03 | 0.45% | | 002972 | 科安达 | 11.46 | 30.11 | -0.10 | -0.87% | 18715 | 2156.54 | 1.41% | | 688584 | 上海合晶 | 17.13 | 93.65 | -0.15 | -0.87% | 10272.05 | 1768.684 | 0.30% | | 002660 | 茂硕电源 | 9.04 | 57.44 | -0.08 | -0.88% | 26297 | 2389.77 | 1.02% | | 600525 | ST长园 | 3.35 | -4.07 | -0.03 | -0.89% | 64197 | 2154.62 | 0.49% | | 688512 | 慧智微-U | 10.02 | -13.05 | -0.09 | -0.89% | 20133.61 | 2025.871 | 0.62% | | 688080 | 映翰通 | 46.38 | 25.21 | -0.42 | -0.90% | 6552.44 | 3030.57 | 0.89% | | 002681 | 奋达科技 | 6.58 | 102.18 | -0.06 | -0.90% | 162999 | 10754.14 | 1.06% | | 002281 | 光迅科技 | 43.86 | 48.21 | -0.40 | -0.90% | 93662 | 41132.88 | 1.21% | | 000636 | 风华高科 | 13.10 | 46.07 | -0.12 | -0.91% | 52601 | 6891.55 | 0.45% | | 300327 | 中颖电子 | 24.01 | 69.16 | -0.22 | -0.91% | 57395 | 13739.45 | 1.69% | | 688261 | 东微半导 | 38.13 | 106.80 | -0.35 | -0.91% | 5677.909 | 2174.016 | 0.46% | | 301280 | 珠城科技 | 36.91 | 26.34 | -0.34 | -0.91% | 6003 | 2224.28 | 1.58% | | 688696 | 极米科技 | 116.03 | 48.21 | -1.07 | -0.91% | 2163.36 | 2528.074 | 0.31% | | 603516 | 淳中科技 | 34.47 | 106.56 | -0.32 | -0.92% | 21250 | 7331.129 | 1.05% | | 003031 | 中瓷电子 | 46.20 | 35.96 | -0.43 | -0.92% | 5399 | 2500.59 | 0.16% | | 002217 | *ST合泰 | 2.13 | 8.34 | -0.02 | -0.93% | 213895 | 4581.49 | 0.38% | | 002045 | 国光电器 | 15.89 | 34.88 | -0.15 | -0.94% | 221192 | 35574.01 | 3.94% | | 301157 | 华塑科技 | 44.28 | 73.12 | -0.42 | -0.94% | 3732 | 1655.4 | 1.81% | | 600707 | 彩虹股份 | 6.32 | 17.66 | -0.06 | -0.94% | 262953 | 16807.46 | 0.73% | | 688093 | 世华科技 | 27.30 | 22.02 | -0.26 | -0.94% | 11169.66 | 3049.502 | 0.43% | | 301150 | 中一科技 | 16.67 | -104.43 | -0.16 | -0.95% | 11833 | 1974.96 | 1.00% | | 300136 | 信维通信 | 21.71 | 35.76 | -0.21 | -0.96% | 56354 | 12249.19 | 0.68% | | 301419 | 阿莱德 | 25.82 | 59.93 | -0.25 | -0.96% | 5455 | 1408.56 | 1.29% | | 600100 | 同方股份 | 7.07 | 1960.58 | -0.07 | -0.98% | 156035 | 11058.49 | 0.47% | | 002935 | 天奥电子 | 15.12 | 96.43 | -0.15 | -0.98% | 38160 | 5770.84 | 0.92% | | 688636 | 智明达 | 28.95 | 124.85 | -0.29 | -0.99% | 11026.63 | 3215.645 | 0.66% | | 300620 | 光库科技 | 42.77 | 149.40 | -0.43 | -1.00% | 26702 | 11406.43 | 1.08% | | 002296 | 辉煌科技 | 10.80 | 14.56 | -0.11 | -1.01% | 42607 | 4617.3 | 1.23% | | 688595 | 芯海科技 | 34.80 | -30.69 | -0.36 | -1.02% | 7422.04 | 2590.974 | 0.52% | | 300951 | 博硕科技 | 30.83 | 25.63 | -0.32 | -1.03% | 11678 | 3584.78 | 0.77% | | 301631 | 壹连科技 | 77.40 | 30.36 | -0.81 | -1.04% | 4126 | 3202.4 | 2.15% | | 688608 | 恒玄科技 | 370.24 | 71.30 | -3.93 | -1.05% | 8206.18 | 30324.16 | 0.68% | | 688234 | 天岳先进 | 56.25 | 170.89 | -0.60 | -1.06% | 9744.858 | 5490.714 | 0.32% | | 603659 | 璞泰来 | 16.87 | 29.24 | -0.18 | -1.06% | 117053 | 19815.89 | 0.55% | | 300793 | 佳禾智能 | 17.74 | 159.05 | -0.19 | -1.06% | 232286 | 41862.21 | 6.24% | | 688216 | 气派科技 | 21.41 | -20.26 | -0.23 | -1.06% | 8398.72 | 1809.407 | 0.79% | | 601138 | 工业富联 | 20.38 | 16.68 | -0.22 | -1.07% | 475667 | 97185.96 | 0.24% | | 001373 | 翔腾新材 | 28.48 | 302.87 | -0.31 | -1.08% | 5441 | 1547.45 | 1.64% | | 688667 | 菱电电控 | 51.78 | 81.19 | -0.57 | -1.09% | 2298.07 | 1193.027 | 0.44% | | 300076 | GQY视讯 | 6.35 | -40.65 | -0.07 | -1.09% | 49193 | 3124.06 | 1.16% | | 300870 | 欧陆通 | 108.58 | 40.40 | -1.20 | -1.09% | 13566 | 14748.21 | 1.27% | | 300735 | 光弘科技 | 24.20 | 73.79 | -0.27 | -1.10% | 42423 | 10328.46 | 0.56% | | 600345 | 长江通信 | 24.70 | 44.20 | -0.28 | -1.12% | 38377 | 9454.21 | 1.81% | | 603986 | 兆易创新 | 120.94 | 70.92 | -1.38 | -1.13% | 68982 | 83233.36 | 1.04% | | 002387 | 维信诺 | 8.76 | -5.09 | -0.10 | -1.13% | 73290 | 6415.8 | 0.53% | | 301567 | 贝隆精密 | 45.30 | 86.73 | -0.52 | -1.13% | 46283 | 21100.11 | 21.79% | | 603803 | 瑞斯康达 | 9.57 | -25.32 | -0.11 | -1.14% | 33495 | 3214.51 | 0.79% | | 688591 | 泰凌微 | 35.61 | 62.34 | -0.41 | -1.14% | 18433.04 | 6597.508 | 1.11% | | 688260 | 昀冢科技 | 16.36 | -13.47 | -0.19 | -1.15% | 13319.96 | 2193.267 | 1.11% | | 002766 | 索菱股份 | 5.16 | 86.40 | -0.06 | -1.15% | 75283 | 3889.38 | 0.88% | | 002992 | 宝明科技 | 56.66 | -122.55 | -0.66 | -1.15% | 9861 | 5570.4 | 1.25% | | 300679 | 电连技术 | 42.72 | 31.01 | -0.50 | -1.16% | 40151 | 17133.31 | 1.12% | | 600151 | 航天机电 | 6.81 | -282.07 | -0.08 | -1.16% | 97336 | 6674.69 | 0.68% | | 688593 | 新相微 | 15.32 | 318.80 | -0.18 | -1.16% | 35222.15 | 5407.058 | 1.09% | | 002955 | 鸿合科技 | 25.30 | 29.54 | -0.30 | -1.17% | 23105 | 5873.01 | 1.23% | | 300351 | 永贵电器 | 15.12 | 53.83 | -0.18 | -1.18% | 29695 | 4484.83 | 1.13% | | 603115 | 海星股份 | 14.14 | 20.09 | -0.17 | -1.19% | 12843 | 1821.6 | 0.54% | | 002869 | 金溢科技 | 23.23 | 57.47 | -0.28 | -1.19% | 12125 | 2820.58 | 0.76% | | 688596 | 正帆科技 | 32.34 | 17.61 | -0.39 | -1.19% | 16604.84 | 5387.03 | 0.57% | | 603595 | 东尼电子 | 18.96 | 462.11 | -0.23 | -1.20% | 18453 | 3508.01 | 0.79% | | 301135 | 瑞德智能 | 24.73 | 60.14 | -0.30 | -1.20% | 8325 | 2063.66 | 1.50% | | 300822 | 贝仕达克 | 18.59 | 117.89 | -0.23 | -1.22% | 16819 | 3131.87 | 0.58% | | 002506 | 协鑫集成 | 2.39 | -90.78 | -0.03 | -1.24% | 2301442 | 55614.23 | 3.94% | | 603528 | 多伦科技 | 7.95 | 1351.92 | -0.10 | -1.24% | 39772 | 3175.3 | 0.56% | | 603042 | 华脉科技 | 15.83 | 280.63 | -0.20 | -1.25% | 98169 | 15582.84 | 6.11% | | 300079 | 数码视讯 | 5.51 | 311.10 | -0.07 | -1.25% | 257317 | 14266.35 | 2.01% | | 300698 | 万马科技 | 41.65 | 124.48 | -0.53 | -1.26% | 52800 | 21736.34 | 4.45% | | 688475 | 萤石网络 | 30.92 | 47.10 | -0.41 | -1.31% | 14973.69 | 4643.731 | 0.37% | | 688135 | 利扬芯片 | 18.48 | -53.47 | -0.25 | -1.33% | 14828.64 | 2745.699 | 0.74% | | 688313 | 仕佳光子 | 36.31 | 111.29 | -0.51 | -1.39% | 134625.9 | 48971.04 | 2.93% | | 301489 | 思泉新材 | 56.87 | 76.15 | -0.80 | -1.39% | 15295 | 8701.95 | 3.21% | | 002512 | 达华智能 | 4.87 | -544.94 | -0.07 | -1.42% | 226098 | 11073.5 | 2.19% | | 300709 | 精研科技 | 37.37 | 53.78 | -0.54 | -1.42% | 34522 | 12913.91 | 2.32% | | 002449 | 国星光电 | 10.33 | 158.60 | -0.15 | -1.43% | 523681 | 54507.21 | 8.47% | | 301488 | 豪恩汽电 | 66.07 | 59.77 | -0.97 | -1.45% | 7177 | 4762.9 | 3.07% | | 300552 | 万集科技 | 26.88 | -16.00 | -0.40 | -1.47% | 15015 | 4044.73 | 1.09% | | 300128 | 锦富技术 | 5.24 | -26.34 | -0.08 | -1.50% | 129026 | 6794.26 | 0.99% | | 300638 | 广和通 | 25.51 | 32.66 | -0.39 | -1.51% | 88759 | 22711.71 | 1.67% | | 688167 | 炬光科技 | 72.81 | -34.51 | -1.12 | -1.51% | 11110.84 | 8153.067 | 1.23% | | 603660 | 苏州科达 | 6.89 | -30.65 | -0.11 | -1.57% | 69636 | 4816.88 | 1.31% | | 834950 | 迅安科技 | 18.63 | 22.73 | -0.30 | -1.58% | 6894 | 1280.663 | 1.86% | | 831526 | 凯华材料 | 28.00 | 106.41 | -0.46 | -1.62% | 4989 | 1414.692 | 0.95% | | 301152 | 天力锂能 | 24.04 | -6.74 | -0.40 | -1.64% | 12451 | 2999.97 | 1.75% | | 301511 | 德福科技 | 15.34 | -73.16 | -0.26 | -1.67% | 45560 | 7014.54 | 1.22% | | 300546 | 雄帝科技 | 35.19 | 313.63 | -0.61 | -1.70% | 322393 | 113881.2 | 24.03% | | 300555 | ST路通 | 10.26 | -35.13 | -0.18 | -1.72% | 13938 | 1442.09 | 0.70% | | 301606 | 绿联科技 | 50.56 | 41.10 | -0.89 | -1.73% | 9640 | 4880.08 | 2.90% | | 002806 | 华锋股份 | 11.81 | 29.06 | -0.21 | -1.75% | 28666 | 3401.69 | 1.82% | | 689009 | 九号公司-WD | 57.94 | 29.59 | -1.07 | -1.81% | 48177.89 | 28492.57 | 0.88% | | 688220 | 翱捷科技-U | 71.08 | -43.09 | -1.32 | -1.82% | 28199.15 | 20213.23 | 0.78% | | 300390 | 天华新能 | 17.20 | 40.95 | -0.32 | -1.83% | 54056 | 9344.36 | 0.80% | | 300115 | 长盈精密 | 20.83 | 44.33 | -0.39 | -1.84% | 211203 | 44114.99 | 1.56% | | 600666 | 奥瑞德 | 2.67 | -45.07 | -0.05 | -1.84% | 442522 | 11860.82 | 1.83% | | 600330 | 天通股份 | 6.94 | 92.69 | -0.13 | -1.84% | 96373 | 6704.96 | 0.78% | | 836395 | 朗鸿科技 | 14.41 | 34.32 | -0.27 | -1.84% | 9330 | 1348.292 | 0.90% | | 688388 | 嘉元科技 | 16.36 | -41.86 | -0.31 | -1.86% | 25508.6 | 4194.57 | 0.60% | | 688709 | 成都华微 | 33.56 | 250.19 | -0.64 | -1.87% | 25361.35 | 8542.654 | 1.16% | | 603023 | 威帝股份 | 3.66 | 1386.08 | -0.07 | -1.88% | 97624 | 3582.96 | 1.75% | | 603390 | 通达电气 | 13.05 | 140.88 | -0.25 | -1.88% | 78702 | 10306.46 | 2.25% | | 688027 | 国盾量子 | 280.67 | -2704.74 | -5.38 | -1.88% | 7739.829 | 21835.45 | 0.96% | | 830809 | 安达科技 | 5.72 | -5.91 | -0.11 | -1.89% | 49831 | 2851.73 | 1.55% | | 002960 | 青鸟消防 | 9.66 | 24.46 | -0.19 | -1.93% | 53701 | 5209.28 | 0.72% | | 300073 | 当升科技 | 39.91 | 42.82 | -0.79 | -1.94% | 66696 | 26716.01 | 1.32% | | 688620 | 安凯微 | 12.02 | -63.71 | -0.24 | -1.96% | 54976.43 | 6625.139 | 2.40% | | 301413 | 安培龙 | 68.91 | 75.15 | -1.41 | -2.01% | 10119 | 7008.78 | 1.92% | | 301326 | 捷邦科技 | 65.39 | -185.02 | -1.37 | -2.05% | 6610 | 4363.39 | 2.46% | | 300331 | 苏大维格 | 21.63 | -98.42 | -0.46 | -2.08% | 54640 | 11853.31 | 2.65% | | 002194 | 武汉凡谷 | 14.16 | 165.93 | -0.31 | -2.14% | 186423 | 26548.26 | 3.65% | | 002231 | *ST奥维 | 3.17 | -22.70 | -0.07 | -2.16% | 70348 | 2247.97 | 2.39% | | 002848 | *ST高斯 | 7.58 | -9.76 | -0.17 | -2.19% | 25195 | 1907.37 | 1.53% | | 002709 | 天赐材料 | 16.73 | 61.69 | -0.38 | -2.22% | 120193 | 20209.82 | 0.87% | | 688661 | 和林微纳 | 35.36 | 230.93 | -0.81 | -2.24% | 25489.89 | 9061.89 | 1.68% | | 600130 | *ST波导 | 3.48 | 672.10 | -0.08 | -2.25% | 123073 | 4303.63 | 1.64% | | 003026 | 中晶科技 | 33.03 | 150.33 | -0.76 | -2.25% | 28840 | 9561.16 | 2.98% | | 688184 | ST帕瓦 | 9.48 | -2.22 | -0.22 | -2.27% | 5308.51 | 505.8649 | 0.53% | | 300710 | 万隆光电 | 19.32 | -9.18 | -0.45 | -2.28% | 14135 | 2756.67 | 1.76% | | 300211 | *ST亿通 | 6.72 | -49.26 | -0.16 | -2.33% | 46801 | 3157.65 | 1.58% | | 300078 | 思创医惠 | 3.73 | -9.20 | -0.09 | -2.36% | 284806 | 10698.92 | 2.56% | | 600353 | 旭光电子 | 12.88 | 99.57 | -0.32 | -2.42% | 672104.9 | 88654.05 | 8.11% | | 300220 | 金运激光 | 18.87 | 1623.35 | -0.48 | -2.48% | 89431 | 16964.47 | 5.92% | | 002161 | 远望谷 | 6.62 | -59.03 | -0.17 | -2.50% | 310804 | 20642.56 | 4.36% | | 002583 | 海能达 | 12.78 | -6.51 | -0.33 | -2.52% | 836580.9 | 107272.6 | 6.52% | | 838971 | 天马新材 | 31.29 | 99.98 | -0.81 | -2.52% | 12665 | 3974.244 | 1.50% | | 300743 | 天地数码 | 20.95 | 31.19 | -0.57 | -2.65% | 52682 | 11196.16 | 4.14% | | 002925 | 盈趣科技 | 16.10 | 45.92 | -0.44 | -2.66% | 67269 | 10879.17 | 0.91% | | 688601 | 力芯微 | 38.73 | 62.87 | -1.09 | -2.74% | 14655.89 | 5720.398 | 1.10% | | 688503 | 聚和材料 | 35.97 | 20.16 | -1.02 | -2.76% | 35783.7 | 12970.52 | 1.98% | | 301358 | 湖南裕能 | 28.46 | 40.72 | -0.84 | -2.87% | 116247 | 33249.08 | 3.03% | | 688418 | 震有科技 | 25.40 | 217.64 | -0.77 | -2.94% | 39106.58 | 9929.423 | 2.03% | | 301626 | 苏州天脉 | 86.55 | 54.61 | -2.65 | -2.97% | 30883 | 27114.43 | 11.87% | | 002376 | 新北洋 | 7.71 | 77.74 | -0.25 | -3.14% | 577949 | 45480.63 | 8.27% | | 688707 | 振华新材 | 11.48 | -11.95 | -0.38 | -3.20% | 38003.26 | 4389.758 | 0.75% | | 603072 | 天和磁材 | 52.92 | 99.63 | -1.78 | -3.25% | 72202 | 38417 | 11.15% | | 688230 | 芯导科技 | 48.92 | 51.72 | -1.66 | -3.28% | 9585.87 | 4760.414 | 0.82% | | 600355 | *ST精伦 | 2.94 | -33.94 | -0.10 | -3.29% | 163244 | 4812.81 | 3.32% | | 300835 | 龙磁科技 | 40.60 | 44.57 | -1.40 | -3.33% | 76242 | 31153.59 | 9.30% | | 688326 | 经纬恒润-W | 89.45 | -22.42 | -3.25 | -3.51% | 6731.42 | 6092.651 | 0.75% | | 002313 | 日海智能 | 9.31 | -22.55 | -0.34 | -3.52% | 97885 | 9155.86 | 2.61% | | 300689 | 澄天伟业 | 44.88 | 298.52 | -1.68 | -3.61% | 28125 | 12730.18 | 2.78% | | 688489 | 三未信安 | 37.28 | 236.72 | -1.42 | -3.67% | 14085.71 | 5343.796 | 2.79% | | 688249 | 晶合集成 | 19.39 | 66.04 | -0.74 | -3.68% | 132498 | 25922.97 | 1.12% | | 603106 | 恒银科技 | 10.00 | 78.09 | -0.39 | -3.75% | 327718 | 33352.73 | 6.30% | | 300127 | 银河磁体 | 27.59 | 60.83 | -1.12 | -3.90% | 140303 | 39193.02 | 6.08% | | 000970 | 中科三环 | 11.86 | 116.06 | -0.49 | -3.97% | 307842 | 36837.14 | 2.53% | | 002388 | ST新亚 | 4.32 | -9.72 | -0.18 | -4.00% | 282365 | 12259.03 | 5.58% | | 300884 | 狄耐克 | 13.62 | -207.35 | -0.64 | -4.49% | 362936 | 50540.28 | 18.96% | | 301536 | 星宸科技 | 58.01 | 95.23 | -2.82 | -4.64% | 51580 | 30450.64 | 2.76% | | 301622 | 英思特 | 83.37 | 48.65 | -4.32 | -4.93% | 56157 | 47264.16 | 19.38% | | 301330 | 熵基科技 | 26.41 | 33.39 | -1.51 | -5.41% | 160499 | 43179.79 | 17.50% | | 600980 | 北矿科技 | 24.13 | 42.71 | -1.97 | -7.55% | 363693 | 87873.24 | 20.70% | | 002052 | 同洲电子 | 9.84 | 36.80 | -0.82 | -7.69% | 225207 | 22816.86 | 3.11% | | 301141 | 中科磁业 | 58.57 | 279.89 | -6.93 | -10.58% | 136696 | 81962.12 | 30.71% |
|