|
| 景兴纸业(002067)造纸和纸制品业上涨家数:7下跌家数:31平均涨幅:-0.89%平均换手:1.61%总成交额:22.64亿元 更新时间：2024-05-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 4.02 | 454.78 | +0.04 | +1.01% | 201875 | 8238.91 | 4.33% | | 002228 | 合兴包装 | 2.81 | 32.83 | +0.02 | +0.72% | 74529 | 2098.84 | 0.61% | | 605377 | 华旺科技 | 23.51 | 12.90 | +0.12 | +0.51% | 12122 | 2852.42 | 0.37% | | 603687 | 大胜达 | 8.16 | 51.85 | +0.04 | +0.49% | 178477 | 14597.81 | 3.27% | | 001206 | 依依股份 | 14.74 | 18.44 | +0.04 | +0.27% | 17240 | 2551.68 | 1.61% | | 002078 | 太阳纸业 | 15.12 | 12.16 | +0.04 | +0.27% | 134421 | 20407.56 | 0.49% | | 000488 | 晨鸣纸业 | 3.93 | -12.26 | +0.01 | +0.26% | 164428 | 6443.69 | 0.98% | | 600308 | 华泰股份 | 3.68 | 22.94 | 0.00 | 0.00% | 85661 | 3161.71 | 0.56% | | 600433 | 冠豪高新 | 2.98 | -496.21 | 0.00 | 0.00% | 91821 | 2758.77 | 0.63% | | 002067 | 景兴纸业 | 2.97 | 34.57 | 0.00 | 0.00% | 207085 | 6174.07 | 1.96% | | 002303 | 美盈森 | 3.18 | 21.42 | 0.00 | 0.00% | 136277 | 4342.72 | 1.43% | | 605500 | 森林包装 | 6.94 | 16.17 | -0.01 | -0.14% | 14100 | 984.69 | 1.32% | | 002565 | 顺灏股份 | 2.87 | 76.69 | -0.01 | -0.35% | 107862 | 3113.95 | 1.02% | | 002799 | 环球印务 | 6.93 | -9.74 | -0.03 | -0.43% | 26705 | 1866.44 | 0.83% | | 605009 | 豪悦护理 | 43.36 | 15.13 | -0.19 | -0.44% | 5776 | 2507.52 | 0.37% | | 301296 | 新巨丰 | 8.56 | 19.87 | -0.04 | -0.47% | 22888 | 1970.67 | 0.84% | | 600103 | 青山纸业 | 2.06 | 56.58 | -0.01 | -0.48% | 157218 | 3241.574 | 0.69% | | 600793 | 宜宾纸业 | 9.68 | -16.49 | -0.05 | -0.51% | 10176 | 988.38 | 0.58% | | 600235 | 民丰特纸 | 5.23 | 24.24 | -0.03 | -0.57% | 40098 | 2112.44 | 1.14% | | 600356 | 恒丰纸业 | 6.55 | 14.69 | -0.04 | -0.61% | 22495 | 1480.62 | 0.75% | | 600963 | 岳阳林纸 | 4.85 | -35.71 | -0.03 | -0.61% | 115130 | 5606.989 | 0.65% | | 301009 | 可靠股份 | 8.83 | 87.55 | -0.06 | -0.67% | 15440 | 1370.1 | 1.59% | | 301062 | 上海艾录 | 10.55 | 43.68 | -0.08 | -0.75% | 25158 | 2676.23 | 1.05% | | 603165 | 荣晟环保 | 11.59 | 11.51 | -0.09 | -0.77% | 23947 | 2787.94 | 0.86% | | 301223 | 中荣股份 | 15.16 | 15.06 | -0.12 | -0.79% | 5769 | 880.89 | 0.52% | | 003006 | 百亚股份 | 23.33 | 38.44 | -0.19 | -0.81% | 19468 | 4575.92 | 0.45% | | 600966 | 博汇纸业 | 5.81 | 9.97 | -0.05 | -0.85% | 48622 | 2842.789 | 0.36% | | 872392 | 佳合科技 | 9.14 | 24.07 | -0.08 | -0.87% | 2444 | 225.7951 | 1.62% | | 600567 | 山鹰国际 | 1.80 | 15.00 | -0.02 | -1.10% | 213051 | 3856.87 | 0.48% | | 002831 | 裕同科技 | 26.02 | 16.41 | -0.31 | -1.18% | 22350 | 5837.61 | 0.43% | | 301355 | 南王科技 | 11.51 | 30.73 | -0.14 | -1.20% | 9999 | 1162.1 | 2.05% | | 300883 | 龙利得 | 4.90 | -234.41 | -0.06 | -1.21% | 33497 | 1657.49 | 1.02% | | 603733 | 仙鹤股份 | 19.41 | 16.91 | -0.26 | -1.32% | 29896 | 5859.42 | 0.42% | | 603022 | 新通联 | 7.88 | 29.70 | -0.12 | -1.50% | 43271 | 3430.268 | 2.16% | | 605007 | 五洲特纸 | 14.76 | 13.66 | -0.24 | -1.60% | 18183 | 2695.114 | 0.45% | | 002511 | 中顺洁柔 | 7.97 | 31.43 | -0.13 | -1.60% | 84396 | 6783.831 | 0.65% | | 000815 | 美利云 | 8.06 | -1375.30 | -0.14 | -1.71% | 85323 | 6931.42 | 1.23% | | 603607 | 京华激光 | 13.35 | 26.84 | -0.24 | -1.77% | 19782 | 2662.36 | 1.11% | | 002247 | 聚力文化 | 1.45 | -3.58 | -0.04 | -2.68% | 445759 | 6554.72 | 6.93% | | 301469 | 恒达新材 | 26.21 | 26.90 | -1.04 | -3.82% | 23008 | 6092.24 | 10.48% | | 002521 | 齐峰新材 | 12.68 | 21.65 | -0.53 | -4.01% | 175886 | 22556.3 | 4.37% | | 603863 | 松炀资源 | 38.70 | -33.93 | -2.49 | -6.05% | 97784 | 37485.35 | 4.78% |
|