|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿科力(603722)化学原料和化学制品制造业上涨家数:229下跌家数:130平均涨幅:+0.28%平均换手:4.10%总成交额:780.29亿元 更新时间：2025-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300798 | 锦鸡股份 | 11.02 | -613.83 | +0.88 | +8.68% | 885718 | 96053.97 | 23.76% | | 603683 | 晶华新材 | 15.11 | 68.14 | +0.96 | +6.78% | 263519 | 39982.04 | 10.18% | | 688758 | 赛分科技 | 17.00 | 83.38 | +1.02 | +6.38% | 70849.46 | 11950.93 | 17.93% | | 301283 | 聚胶股份 | 33.00 | 32.20 | +1.84 | +5.91% | 32286 | 10641.44 | 7.04% | | 301077 | 星华新材 | 20.22 | 22.70 | +1.12 | +5.86% | 75871 | 15217.08 | 7.98% | | 600731 | 湖南海利 | 7.42 | 13.27 | +0.41 | +5.85% | 471294 | 34990.82 | 8.45% | | 300121 | 阳谷华泰 | 14.88 | 38.50 | +0.79 | +5.61% | 542798 | 80255.48 | 12.55% | | 000545 | 金浦钛业 | 2.65 | -10.62 | +0.14 | +5.58% | 894371.1 | 23417.54 | 9.08% | | 603928 | 兴业股份 | 17.99 | 124.85 | +0.93 | +5.45% | 628479 | 107103.1 | 23.98% | | 603722 | 阿科力 | 46.08 | -171.80 | +2.27 | +5.18% | 18462 | 8307.44 | 1.93% | | 300568 | 星源材质 | 13.01 | 57.58 | +0.64 | +5.17% | 3437663 | 465998.3 | 28.32% | | 603181 | 皇马科技 | 12.98 | 18.56 | +0.58 | +4.68% | 134880 | 17196.33 | 2.29% | | 603086 | 先达股份 | 9.59 | 435.29 | +0.41 | +4.47% | 621291 | 58668.79 | 14.29% | | 603155 | 新亚强 | 18.67 | 52.67 | +0.75 | +4.19% | 442084 | 82099.51 | 14.00% | | 605008 | 长鸿高科 | 15.73 | 765.51 | +0.61 | +4.03% | 47717 | 7398.37 | 0.74% | | 000408 | 藏格矿业 | 43.74 | 24.55 | +1.69 | +4.02% | 117116 | 50801.54 | 0.75% | | 000422 | 湖北宜化 | 12.00 | 23.63 | +0.44 | +3.81% | 467558 | 55749.08 | 4.42% | | 002629 | 仁智股份 | 6.06 | 133.61 | +0.20 | +3.41% | 356192 | 21464.24 | 10.01% | | 603983 | 丸美生物 | 41.26 | 45.20 | +1.35 | +3.38% | 51070 | 21059.19 | 1.27% | | 603879 | 永悦科技 | 6.52 | -14.72 | +0.21 | +3.33% | 270735 | 17774.27 | 7.53% | | 002391 | 长青股份 | 5.95 | -34.77 | +0.19 | +3.30% | 340210 | 20282.92 | 7.33% | | 002753 | 永东股份 | 7.16 | 24.58 | +0.19 | +2.73% | 286041 | 20586.94 | 11.78% | | 300665 | 飞鹿股份 | 8.09 | -10.83 | +0.21 | +2.66% | 95816 | 7739.37 | 6.83% | | 002748 | 世龙实业 | 9.35 | 37.21 | +0.23 | +2.52% | 35868 | 3334.75 | 1.49% | | 002539 | 云图控股 | 9.38 | 13.41 | +0.23 | +2.51% | 227076 | 21141.18 | 2.57% | | 600096 | 云天化 | 22.44 | 7.92 | +0.53 | +2.42% | 346471 | 77555.7 | 1.90% | | 002226 | 江南化工 | 5.71 | 16.95 | +0.13 | +2.33% | 524424 | 29977.76 | 1.98% | | 300891 | 惠云钛业 | 9.64 | 1062.15 | +0.21 | +2.23% | 118329 | 11410.92 | 3.56% | | 603310 | 巍华新材 | 19.31 | 34.00 | +0.42 | +2.22% | 36465 | 7050.03 | 5.28% | | 300740 | 水羊股份 | 16.75 | 58.42 | +0.36 | +2.20% | 204748 | 33961.48 | 5.70% | | 002648 | 卫星化学 | 17.13 | 8.72 | +0.36 | +2.15% | 896848.9 | 153323 | 2.66% | | 600378 | 昊华科技 | 27.12 | 32.65 | +0.56 | +2.11% | 57729 | 15641 | 0.63% | | 000565 | 渝三峡A | 9.27 | -2524.80 | +0.19 | +2.09% | 435801 | 40352.77 | 10.05% | | 603379 | 三美股份 | 46.91 | 27.95 | +0.93 | +2.02% | 60732 | 28434.02 | 0.99% | | 603285 | 键邦股份 | 23.29 | 24.83 | +0.45 | +1.97% | 27080 | 6292.53 | 6.91% | | 002810 | 山东赫达 | 11.94 | 19.50 | +0.23 | +1.96% | 67159 | 7995.91 | 2.10% | | 300343 | ST联创 | 4.36 | 109.84 | +0.08 | +1.87% | 236016 | 10362.25 | 2.21% | | 603630 | 拉芳家化 | 22.47 | 191.13 | +0.41 | +1.86% | 92289 | 20715.57 | 4.10% | | 834033 | 康普化学 | 20.50 | 36.06 | +0.35 | +1.74% | 13383 | 2749.596 | 1.62% | | 003042 | 中农联合 | 16.55 | -24.35 | +0.28 | +1.72% | 73567 | 12233.05 | 5.81% | | 301393 | 昊帆生物 | 50.77 | 39.44 | +0.83 | +1.66% | 19473 | 9870.7 | 4.84% | | 301617 | 博苑股份 | 40.95 | 25.93 | +0.65 | +1.61% | 40249 | 16442.09 | 12.05% | | 600135 | 乐凯胶片 | 7.56 | -58.76 | +0.12 | +1.61% | 129308 | 9815.86 | 2.34% | | 603639 | 海利尔 | 14.02 | 24.37 | +0.22 | +1.59% | 29259 | 4091.11 | 0.86% | | 688378 | 奥来德 | 16.79 | 200.70 | +0.26 | +1.57% | 54258.69 | 9069.621 | 2.25% | | 300535 | 达威股份 | 16.43 | -124.68 | +0.25 | +1.55% | 24078 | 3949.79 | 3.15% | | 002092 | 中泰化学 | 4.67 | -13.60 | +0.07 | +1.52% | 277541 | 12918.71 | 1.08% | | 000902 | 新洋丰 | 13.61 | 11.49 | +0.20 | +1.49% | 122170 | 16591.79 | 1.07% | | 688157 | 松井股份 | 39.05 | 55.86 | +0.57 | +1.48% | 7646.28 | 2981.218 | 0.68% | | 002469 | 三维化学 | 8.39 | 21.22 | +0.12 | +1.45% | 213139 | 17841.6 | 3.39% | | 603916 | 苏博特 | 9.09 | 39.67 | +0.13 | +1.45% | 57669 | 5266.26 | 1.37% | | 600989 | 宝丰能源 | 16.25 | 16.21 | +0.23 | +1.44% | 357436 | 57922.46 | 0.49% | | 000510 | 新金路 | 5.06 | -90.94 | +0.07 | +1.40% | 566145 | 28841.02 | 9.33% | | 300487 | 蓝晓科技 | 48.92 | 30.61 | +0.67 | +1.39% | 44017 | 21746.73 | 1.44% | | 002513 | 蓝丰生化 | 5.26 | -8.09 | +0.07 | +1.35% | 162978 | 8564.529 | 6.18% | | 002037 | 保利联合 | 9.29 | 99.24 | +0.12 | +1.31% | 150351 | 14015.74 | 3.11% | | 002442 | 龙星科技 | 6.21 | 21.78 | +0.08 | +1.31% | 82895 | 5135.94 | 1.70% | | 601216 | 君正集团 | 5.53 | 15.06 | +0.07 | +1.28% | 1482570 | 82770.07 | 1.76% | | 873527 | 夜光明 | 21.49 | 52.73 | +0.27 | +1.27% | 28640 | 6136.041 | 7.88% | | 000683 | 博源化工 | 4.83 | 11.36 | +0.06 | +1.26% | 455564 | 22045.62 | 1.37% | | 600935 | 华塑股份 | 2.43 | -19.68 | +0.03 | +1.25% | 312950 | 7566.54 | 0.89% | | 002386 | 天原股份 | 4.88 | -13.97 | +0.06 | +1.24% | 258421 | 12716.16 | 1.99% | | 001333 | 光华股份 | 20.37 | 17.93 | +0.25 | +1.24% | 19997 | 4060.22 | 4.54% | | 605589 | 圣泉集团 | 27.79 | 25.10 | +0.34 | +1.24% | 128854 | 35761.67 | 1.65% | | 002398 | 垒知集团 | 4.95 | 77.81 | +0.06 | +1.23% | 204532 | 10120.53 | 3.53% | | 002734 | 利民股份 | 18.26 | 38.85 | +0.22 | +1.22% | 456049 | 83254.52 | 12.03% | | 603120 | 肯特催化 | 41.74 | 39.11 | +0.50 | +1.21% | 41087 | 17053.85 | 18.55% | | 002004 | 华邦健康 | 4.20 | -30.77 | +0.05 | +1.20% | 179854 | 7546.24 | 0.96% | | 002470 | 金正大 | 1.74 | 137.44 | +0.02 | +1.16% | 337476 | 5873.42 | 1.03% | | 002749 | 国光股份 | 14.83 | 18.30 | +0.17 | +1.16% | 25521 | 3780.66 | 0.60% | | 300927 | 江天化学 | 28.11 | 14.18 | +0.32 | +1.15% | 65680 | 18410.79 | 4.66% | | 002637 | 赞宇科技 | 9.69 | 27.31 | +0.11 | +1.15% | 53608 | 5192.85 | 1.21% | | 002497 | 雅化集团 | 11.46 | 40.69 | +0.13 | +1.15% | 250683 | 29142.75 | 2.37% | | 603004 | 鼎龙科技 | 21.35 | 32.01 | +0.24 | +1.14% | 24143 | 5153.33 | 4.10% | | 002360 | 同德化工 | 5.34 | -25.87 | +0.06 | +1.14% | 51413 | 2737.97 | 1.57% | | 002758 | 浙农股份 | 8.92 | 12.19 | +0.10 | +1.13% | 32394 | 2881.67 | 0.62% | | 301216 | 万凯新材 | 12.52 | -21.70 | +0.14 | +1.13% | 42316 | 5323.18 | 1.49% | | 002258 | 利尔化学 | 10.80 | 26.97 | +0.12 | +1.12% | 111071 | 11968.27 | 1.39% | | 002165 | 红宝丽 | 9.07 | 129.06 | +0.10 | +1.11% | 796366 | 72547.55 | 10.94% | | 600389 | 江山股份 | 18.43 | 26.66 | +0.20 | +1.10% | 50261 | 9259.71 | 1.17% | | 603681 | 永冠新材 | 14.77 | 22.56 | +0.16 | +1.10% | 49934 | 7345.47 | 2.61% | | 300405 | 科隆股份 | 5.56 | -28.09 | +0.06 | +1.09% | 71163 | 3955.53 | 3.25% | | 000912 | 泸天化 | 4.64 | 91.30 | +0.05 | +1.09% | 150099 | 6964.16 | 0.96% | | 603062 | 麦加芯彩 | 43.17 | 20.03 | +0.46 | +1.08% | 14184 | 6136.47 | 3.74% | | 300610 | 晨化股份 | 11.32 | 27.36 | +0.12 | +1.07% | 54109 | 6093.6 | 3.36% | | 600273 | 嘉化能源 | 8.59 | 10.86 | +0.09 | +1.06% | 145907 | 12448.64 | 1.08% | | 920016 | 中草香料 | 26.89 | 76.71 | +0.28 | +1.05% | 14245 | 3813.027 | 5.40% | | 603330 | 天洋新材 | 6.74 | -13.22 | +0.07 | +1.05% | 63790 | 4292.28 | 1.57% | | 605183 | 确成股份 | 17.36 | 12.98 | +0.18 | +1.05% | 16468 | 2857.69 | 0.40% | | 688356 | 键凯科技 | 68.71 | 152.84 | +0.71 | +1.04% | 6858.05 | 4725.482 | 1.13% | | 002096 | 易普力 | 12.61 | 21.04 | +0.13 | +1.04% | 97165 | 12239.04 | 1.39% | | 000731 | 四川美丰 | 6.90 | 20.98 | +0.07 | +1.02% | 100353 | 6909.49 | 1.80% | | 000553 | 安道麦A | 7.11 | -6.56 | +0.07 | +0.99% | 46247 | 3282.16 | 0.21% | | 600160 | 巨化股份 | 27.61 | 30.33 | +0.27 | +0.99% | 276315 | 76892.86 | 1.02% | | 600315 | 上海家化 | 20.50 | -15.80 | +0.20 | +0.99% | 84589 | 17344.85 | 1.26% | | 600800 | 渤海化学 | 4.16 | -7.40 | +0.04 | +0.97% | 298502 | 12433.01 | 2.69% | | 600230 | 沧州大化 | 10.40 | 276.48 | +0.10 | +0.97% | 57681 | 6047.84 | 1.39% | | 001231 | 农心科技 | 19.89 | 31.52 | +0.19 | +0.96% | 13652 | 2694.77 | 3.91% | | 301585 | 蓝宇股份 | 33.89 | 39.72 | +0.31 | +0.92% | 13198 | 4475.35 | 5.08% | | 002545 | 东方铁塔 | 8.80 | 18.18 | +0.08 | +0.92% | 164961 | 14491.27 | 1.46% | | 301395 | 仁信新材 | 13.31 | 40.12 | +0.12 | +0.91% | 22477 | 2987.58 | 1.95% | | 002054 | 德美化工 | 6.75 | 43.40 | +0.06 | +0.90% | 64837 | 4364.87 | 1.69% | | 300437 | 清水源 | 9.01 | -33.85 | +0.08 | +0.90% | 105895 | 9598.489 | 6.02% | | 001218 | 丽臣实业 | 18.05 | 22.53 | +0.16 | +0.89% | 9784 | 1760.38 | 0.87% | | 000691 | *ST亚太 | 4.53 | -13.93 | +0.04 | +0.89% | 61594 | 2783.13 | 1.91% | | 301300 | 远翔新材 | 35.63 | 39.36 | +0.31 | +0.88% | 11302 | 4026.98 | 3.70% | | 301100 | 风光股份 | 17.32 | -57.25 | +0.15 | +0.87% | 17017 | 2953.38 | 3.40% | | 688602 | 康鹏科技 | 8.20 | -111.85 | +0.07 | +0.86% | 52340.75 | 4273.657 | 2.05% | | 300886 | 华业香料 | 29.35 | 79.38 | +0.25 | +0.86% | 46676 | 13632.59 | 10.69% | | 300132 | 青松股份 | 5.96 | 49.19 | +0.05 | +0.85% | 202125 | 12075.3 | 3.98% | | 600409 | 三友化工 | 4.89 | 25.11 | +0.04 | +0.82% | 177543 | 8660.449 | 0.86% | | 002917 | 金奥博 | 13.61 | 32.55 | +0.11 | +0.81% | 74167 | 10109.19 | 2.85% | | 603968 | 醋化股份 | 11.25 | -27.94 | +0.09 | +0.81% | 18993 | 2128.24 | 0.93% | | 002643 | 万润股份 | 11.39 | 46.49 | +0.09 | +0.80% | 132904 | 15137.68 | 1.46% | | 600352 | 浙江龙盛 | 10.21 | 14.90 | +0.08 | +0.79% | 219167 | 22421.13 | 0.67% | | 300741 | 华宝股份 | 18.52 | -35.17 | +0.14 | +0.76% | 27156 | 5012.33 | 0.44% | | 601568 | 北元集团 | 4.17 | 54.76 | +0.03 | +0.72% | 139518 | 5817.37 | 0.35% | | 000818 | 航锦科技 | 22.31 | -14.37 | +0.16 | +0.72% | 212844 | 47589.79 | 3.23% | | 301059 | 金三江 | 11.21 | 47.40 | +0.08 | +0.72% | 21592 | 2417.34 | 0.93% | | 603980 | 吉华集团 | 5.63 | 88.69 | +0.04 | +0.72% | 591915 | 33492.04 | 8.75% | | 300285 | 国瓷材料 | 17.29 | 28.39 | +0.12 | +0.70% | 237837 | 41521.57 | 2.83% | | 301286 | 侨源股份 | 24.54 | 55.35 | +0.17 | +0.70% | 17362 | 4269.46 | 1.08% | | 300387 | 富邦科技 | 8.78 | 28.04 | +0.06 | +0.69% | 62762 | 5486.78 | 2.17% | | 603041 | 美思德 | 11.77 | 47.53 | +0.08 | +0.68% | 17298 | 2030.26 | 0.94% | | 301256 | 华融化学 | 10.31 | 52.21 | +0.07 | +0.68% | 59441 | 6108.24 | 1.24% | | 002453 | 华软科技 | 5.95 | -16.92 | +0.04 | +0.68% | 262285 | 15580.64 | 4.28% | | 000990 | 诚志股份 | 7.50 | 56.80 | +0.05 | +0.67% | 74999 | 5640.4 | 0.62% | | 000920 | 沃顿科技 | 10.60 | 24.08 | +0.07 | +0.66% | 150744 | 15913.06 | 3.57% | | 834261 | 一诺威 | 15.20 | 23.54 | +0.10 | +0.66% | 21219 | 3202.924 | 1.24% | | 300910 | 瑞丰新材 | 57.93 | 22.42 | +0.38 | +0.66% | 14319 | 8364.15 | 0.69% | | 000792 | 盐湖股份 | 17.06 | 18.52 | +0.11 | +0.65% | 507557 | 86951.8 | 0.96% | | 003017 | 大洋生物 | 25.24 | 27.83 | +0.16 | +0.64% | 45647 | 11509.17 | 6.60% | | 600165 | ST宁科 | 4.74 | -5.89 | +0.03 | +0.64% | 81200 | 3878.57 | 1.19% | | 000707 | 双环科技 | 6.33 | 27.91 | +0.04 | +0.64% | 54721 | 3472.7 | 1.18% | | 601065 | 江盐集团 | 8.23 | 13.37 | +0.05 | +0.61% | 40502 | 3331.86 | 0.97% | | 603010 | 万盛股份 | 9.93 | 86.79 | +0.06 | +0.61% | 20212 | 2007.38 | 0.34% | | 002666 | 德联集团 | 5.01 | 52.87 | +0.03 | +0.60% | 107862 | 5433.18 | 2.15% | | 002538 | 司尔特 | 5.13 | 16.08 | +0.03 | +0.59% | 106830 | 5479.53 | 1.25% | | 002783 | 凯龙股份 | 8.55 | 27.13 | +0.05 | +0.59% | 79859 | 6817.24 | 1.81% | | 600141 | 兴发集团 | 20.54 | 14.81 | +0.12 | +0.59% | 115258 | 23759.6 | 1.04% | | 603077 | 和邦生物 | 1.75 | 1089.18 | +0.01 | +0.57% | 654488 | 11490.07 | 0.74% | | 002409 | 雅克科技 | 53.79 | 28.90 | +0.30 | +0.56% | 51345 | 27629.61 | 1.61% | | 002455 | 百川股份 | 7.28 | 37.59 | +0.04 | +0.55% | 108585 | 7916.59 | 2.09% | | 603193 | 润本股份 | 31.62 | 41.42 | +0.17 | +0.54% | 113426 | 35075.21 | 10.98% | | 600370 | 三房巷 | 1.90 | -12.81 | +0.01 | +0.53% | 127338 | 2419.8 | 0.33% | | 300067 | 安诺其 | 5.79 | -345.10 | +0.03 | +0.52% | 698268 | 40883.78 | 7.45% | | 600727 | 鲁北化工 | 7.75 | 16.62 | +0.04 | +0.52% | 169348 | 13091.34 | 3.20% | | 600714 | 金瑞矿业 | 11.82 | 70.72 | +0.06 | +0.51% | 200574 | 23720.33 | 6.96% | | 603217 | 元利科技 | 18.01 | 18.91 | +0.09 | +0.50% | 17088 | 3079.83 | 0.82% | | 301665 | 泰禾股份 | 30.19 | 46.46 | +0.15 | +0.50% | 40637 | 12286.16 | 11.32% | | 301429 | 森泰股份 | 18.18 | 36.11 | +0.09 | +0.50% | 14227 | 2586.72 | 3.23% | | 002909 | 集泰股份 | 6.17 | 101.15 | +0.03 | +0.49% | 84711 | 5230.45 | 2.22% | | 600470 | 六国化工 | 6.18 | -69.78 | +0.03 | +0.49% | 195074 | 12045.49 | 3.74% | | 603605 | 珀莱雅 | 82.80 | 20.01 | +0.40 | +0.49% | 47547 | 39441.96 | 1.20% | | 605399 | 晨光新材 | 12.45 | 354.69 | +0.06 | +0.48% | 49330 | 6189.33 | 1.58% | | 002145 | 中核钛白 | 4.16 | 27.90 | +0.02 | +0.48% | 232621 | 9683.489 | 0.62% | | 603395 | 红四方 | 33.46 | 93.73 | +0.16 | +0.48% | 18077 | 6052.49 | 3.37% | | 002942 | 新农股份 | 17.08 | 38.21 | +0.08 | +0.47% | 10098 | 1720.61 | 0.74% | | 603599 | 广信股份 | 10.77 | 13.72 | +0.05 | +0.47% | 79895 | 8622.409 | 0.88% | | 830974 | 凯大催化 | 8.64 | 87.18 | +0.04 | +0.47% | 18776 | 1626.344 | 1.46% | | 301212 | 联盛化学 | 26.07 | 137.80 | +0.12 | +0.46% | 10415 | 2703.4 | 1.11% | | 300214 | 日科化学 | 6.70 | -45.78 | +0.03 | +0.45% | 72137 | 4841.81 | 1.79% | | 603110 | 东方材料 | 16.18 | 227.63 | +0.07 | +0.43% | 72708 | 11782.65 | 3.61% | | 300192 | 科德教育 | 14.47 | 33.47 | +0.06 | +0.42% | 63930 | 9251.81 | 1.97% | | 600309 | 万华化学 | 53.39 | 14.02 | +0.22 | +0.41% | 240337 | 128819.5 | 0.77% | | 688571 | 杭华股份 | 7.50 | 22.30 | +0.03 | +0.40% | 24865.44 | 1864.969 | 0.59% | | 688585 | 上纬新材 | 7.63 | 33.17 | +0.03 | +0.39% | 13295.27 | 1014.554 | 0.33% | | 300796 | 贝斯美 | 10.22 | -136.66 | +0.04 | +0.39% | 115751 | 11825.41 | 3.21% | | 605166 | 聚合顺 | 11.30 | 11.44 | +0.04 | +0.36% | 68715 | 7743.42 | 2.18% | | 300721 | 怡达股份 | 14.69 | -76.64 | +0.05 | +0.34% | 44476 | 6546.85 | 3.25% | | 002588 | 史丹利 | 8.85 | 11.64 | +0.03 | +0.34% | 94324 | 8332.17 | 1.10% | | 001217 | 华尔泰 | 11.89 | 55.23 | +0.04 | +0.34% | 103586 | 12260.81 | 3.15% | | 603067 | 振华股份 | 14.99 | 21.11 | +0.05 | +0.33% | 72910 | 10988.79 | 1.03% | | 603360 | 百傲化学 | 22.14 | 52.63 | +0.07 | +0.32% | 129599 | 28662.47 | 1.84% | | 002895 | 川恒股份 | 22.33 | 12.48 | +0.07 | +0.31% | 112909 | 25343.49 | 2.01% | | 600618 | 氯碱化工 | 9.59 | 13.74 | +0.03 | +0.31% | 53128 | 5106.99 | 0.71% | | 301373 | 凌玮科技 | 29.07 | 23.05 | +0.09 | +0.31% | 5096 | 1481.26 | 1.32% | | 301190 | 善水科技 | 23.87 | 100.17 | +0.07 | +0.29% | 33911 | 8133.74 | 2.13% | | 300848 | 美瑞新材 | 17.16 | 88.04 | +0.05 | +0.29% | 16978 | 2909.89 | 0.71% | | 002136 | 安纳达 | 10.71 | -131.44 | +0.03 | +0.28% | 76270 | 8185.11 | 3.56% | | 600426 | 华鲁恒升 | 21.71 | 13.01 | +0.06 | +0.28% | 89457 | 19498.02 | 0.42% | | 300957 | 贝泰妮 | 43.89 | 52.44 | +0.12 | +0.27% | 26389 | 11602.3 | 0.62% | | 603585 | 苏利股份 | 18.29 | 124.69 | +0.05 | +0.27% | 48732 | 8936.271 | 2.71% | | 002669 | 康达新材 | 11.17 | -15.76 | +0.03 | +0.27% | 91753 | 10179.17 | 3.04% | | 300505 | 川金诺 | 18.70 | 22.57 | +0.05 | +0.27% | 178974 | 33466.33 | 8.23% | | 600500 | 中化国际 | 3.82 | -4.65 | +0.01 | +0.26% | 196381 | 7530.5 | 0.55% | | 605033 | 美邦股份 | 19.70 | 119.05 | +0.05 | +0.25% | 38303 | 7519.78 | 11.33% | | 600596 | 新安股份 | 8.07 | -444.58 | +0.02 | +0.25% | 76219 | 6162.96 | 0.56% | | 600486 | 扬农化工 | 57.22 | 19.20 | +0.14 | +0.25% | 25655 | 14734.94 | 0.64% | | 300109 | 新开源 | 16.42 | 25.78 | +0.04 | +0.24% | 51778 | 8503.03 | 1.15% | | 603188 | 亚邦股份 | 4.15 | -8.81 | +0.01 | +0.24% | 73771 | 3054.15 | 1.29% | | 603227 | 雪峰科技 | 8.40 | 14.80 | +0.02 | +0.24% | 100089 | 8460.8 | 1.03% | | 688737 | 中自科技 | 21.25 | -76.95 | +0.05 | +0.24% | 23370.12 | 4963.833 | 1.95% | | 000635 | 英力特 | 8.79 | -5.18 | +0.02 | +0.23% | 41050 | 3601.75 | 1.35% | | 002408 | 齐翔腾达 | 4.52 | 2580.93 | +0.01 | +0.22% | 113568 | 5142.87 | 0.42% | | 603938 | 三孚股份 | 13.70 | 65.27 | +0.03 | +0.22% | 24965 | 3417.6 | 0.65% | | 300236 | 上海新阳 | 37.59 | 56.63 | +0.08 | +0.21% | 41899 | 15755.4 | 1.51% | | 300200 | 高盟新材 | 9.60 | 34.10 | +0.02 | +0.21% | 101955 | 9765.85 | 2.41% | | 002215 | 诺普信 | 10.25 | 13.61 | +0.02 | +0.20% | 200504 | 20590.97 | 2.56% | | 000830 | 鲁西化工 | 10.30 | 10.50 | +0.02 | +0.19% | 116708 | 12029.09 | 0.61% | | 831304 | 迪尔化工 | 15.48 | 32.34 | +0.03 | +0.19% | 44633 | 6923.265 | 5.66% | | 603931 | 格林达 | 25.83 | 35.80 | +0.05 | +0.19% | 34436 | 8928.511 | 1.73% | | 688350 | 富淼科技 | 15.68 | -147.66 | +0.03 | +0.19% | 6875.18 | 1081.196 | 0.56% | | 603172 | 万丰股份 | 15.74 | 48.97 | +0.03 | +0.19% | 13682 | 2146.87 | 2.73% | | 001328 | 登康口腔 | 47.64 | 49.11 | +0.09 | +0.19% | 11317 | 5379.56 | 2.63% | | 300801 | 泰和科技 | 26.70 | 54.43 | +0.05 | +0.19% | 398465 | 106425.7 | 29.19% | | 688690 | 纳微科技 | 21.40 | 90.80 | +0.04 | +0.19% | 27243.45 | 5861.391 | 0.67% | | 301108 | 洁雅股份 | 32.73 | 168.40 | +0.06 | +0.18% | 12009 | 3947.63 | 2.60% | | 000930 | 中粮科技 | 5.57 | 253.76 | +0.01 | +0.18% | 110878 | 6188.24 | 0.60% | | 300641 | 正丹股份 | 22.46 | 7.87 | +0.04 | +0.18% | 85044 | 19135.89 | 1.60% | | 002827 | 高争民爆 | 33.94 | 59.77 | +0.06 | +0.18% | 104429 | 35892.35 | 3.78% | | 600249 | 两面针 | 5.75 | 46.37 | +0.01 | +0.17% | 101743 | 5862.12 | 1.85% | | 600319 | 亚星化学 | 5.94 | -21.33 | +0.01 | +0.17% | 25501 | 1509.17 | 0.81% | | 301371 | 敷尔佳 | 25.15 | 21.77 | +0.04 | +0.16% | 16133 | 4057.7 | 2.12% | | 300955 | 嘉亨家化 | 18.96 | -46.95 | +0.03 | +0.16% | 17570 | 3353.94 | 2.99% | | 300596 | 利安隆 | 28.00 | 15.05 | +0.04 | +0.14% | 35977 | 10102.28 | 1.60% | | 301036 | 双乐股份 | 35.47 | 28.61 | +0.05 | +0.14% | 15348 | 5453.86 | 2.18% | | 603078 | 江化微 | 17.94 | 69.14 | +0.02 | +0.11% | 73837 | 13271.28 | 1.91% | | 300834 | 星辉环材 | 22.63 | 46.86 | +0.02 | +0.09% | 20411 | 4626.54 | 2.96% | | 300684 | 中石科技 | 23.53 | 30.23 | +0.02 | +0.09% | 93160 | 22046.38 | 4.58% | | 002326 | 永太科技 | 12.42 | -23.59 | +0.01 | +0.08% | 181706 | 22644.2 | 2.26% | | 603823 | 百合花 | 12.87 | 29.57 | +0.01 | +0.08% | 183524 | 23499.32 | 4.46% | | 301209 | 联合化学 | 104.08 | 197.74 | +0.08 | +0.08% | 20294 | 21038.28 | 5.92% | | 300481 | 濮阳惠成 | 14.17 | 23.94 | +0.01 | +0.07% | 60245 | 8554.33 | 2.08% | | 837023 | 芭薇股份 | 19.81 | 47.94 | +0.01 | +0.05% | 34190 | 6868.838 | 5.37% | | 301118 | 恒光股份 | 22.94 | -60.51 | +0.01 | +0.04% | 59565 | 13639.72 | 5.67% | | 301618 | 长联科技 | 58.87 | 79.31 | +0.02 | +0.03% | 9306 | 5515.54 | 4.13% | | 603255 | 鼎际得 | 30.01 | -204.97 | +0.01 | +0.03% | 19118 | 5741.7 | 3.15% | | 688550 | 瑞联新材 | 42.01 | 27.72 | +0.01 | +0.02% | 25609.77 | 10756.28 | 1.48% | | 000822 | 山东海化 | 5.88 | -28.77 | 0.00 | 0.00% | 243740 | 14368.83 | 2.72% | | 600075 | 新疆天业 | 4.23 | 32.22 | 0.00 | 0.00% | 110592 | 4695.28 | 0.65% | | 601678 | 滨化股份 | 4.15 | 29.87 | 0.00 | 0.00% | 195890 | 8150.28 | 0.97% | | 002407 | 多氟多 | 12.02 | -50.74 | 0.00 | 0.00% | 186800 | 22659.19 | 1.73% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300261 | 雅本化学 | 7.12 | -30.50 | 0.00 | 0.00% | 139010 | 9917.609 | 1.48% | | 002632 | 道明光学 | 9.10 | 32.30 | 0.00 | 0.00% | 236103 | 21577.43 | 4.07% | | 300575 | 中旗股份 | 6.54 | -249.61 | 0.00 | 0.00% | 190242 | 12462.68 | 5.55% | | 301037 | 保立佳 | 12.66 | -13.28 | 0.00 | 0.00% | 21507 | 2722.8 | 3.16% | | 688625 | 呈和科技 | 30.38 | 22.00 | -0.01 | -0.03% | 18558.32 | 5625.786 | 0.99% | | 301518 | 长华化学 | 21.24 | 54.30 | -0.01 | -0.05% | 26339 | 5606.46 | 4.93% | | 603810 | 丰山集团 | 16.15 | -235.34 | -0.01 | -0.06% | 19891 | 3238.11 | 1.20% | | 301035 | 润丰股份 | 58.65 | 29.73 | -0.05 | -0.09% | 8943 | 5261.24 | 0.32% | | 301149 | 隆华新材 | 11.30 | 26.89 | -0.01 | -0.09% | 40073 | 4536.91 | 1.54% | | 603192 | 汇得科技 | 20.56 | 22.47 | -0.02 | -0.10% | 20971 | 4315.56 | 1.51% | | 605566 | 福莱蒽特 | 20.50 | 132.43 | -0.02 | -0.10% | 9169 | 1878.28 | 0.69% | | 000893 | 亚钾国际 | 29.97 | 22.09 | -0.03 | -0.10% | 97443 | 29416.89 | 1.20% | | 688267 | 中触媒 | 28.18 | 32.85 | -0.03 | -0.11% | 29580.75 | 8292.507 | 3.19% | | 601208 | 东材科技 | 9.35 | 37.74 | -0.01 | -0.11% | 159444 | 14967.94 | 1.78% | | 688106 | 金宏气体 | 17.56 | 50.16 | -0.02 | -0.11% | 29359.11 | 5162.743 | 0.61% | | 603281 | 江瀚新材 | 25.13 | 17.23 | -0.03 | -0.12% | 180258 | 45445.66 | 7.16% | | 003022 | 联泓新科 | 15.68 | 82.31 | -0.02 | -0.13% | 50228 | 7901.92 | 0.38% | | 300856 | 科思股份 | 14.97 | 18.23 | -0.02 | -0.13% | 34084 | 5130.66 | 0.75% | | 300054 | 鼎龙股份 | 27.96 | 45.47 | -0.04 | -0.14% | 67670 | 18959.05 | 0.92% | | 002591 | 恒大高新 | 6.01 | -411.27 | -0.01 | -0.17% | 106815 | 6405.98 | 4.78% | | 688357 | 建龙微纳 | 27.73 | 40.49 | -0.05 | -0.18% | 16376.85 | 4553.21 | 1.64% | | 002919 | 名臣健康 | 16.34 | 297.47 | -0.03 | -0.18% | 33647 | 5491.84 | 1.27% | | 603276 | 恒兴新材 | 16.31 | 109.44 | -0.03 | -0.18% | 18091 | 2948.93 | 2.33% | | 002170 | 芭田股份 | 10.10 | 18.47 | -0.02 | -0.20% | 115350 | 11701.46 | 1.62% | | 002802 | 洪汇新材 | 13.73 | 37.45 | -0.03 | -0.22% | 21138 | 2904.31 | 1.17% | | 605020 | 永和股份 | 22.70 | 34.29 | -0.05 | -0.22% | 60540 | 13793.71 | 1.60% | | 688359 | 三孚新科 | 54.00 | -233.28 | -0.12 | -0.22% | 27846.85 | 14975.6 | 2.87% | | 920819 | 颖泰生物 | 4.27 | -9.43 | -0.01 | -0.23% | 110787 | 4740.11 | 0.92% | | 603125 | 常青科技 | 16.00 | 33.53 | -0.04 | -0.25% | 47945 | 7671.54 | 4.74% | | 301069 | 凯盛新材 | 15.85 | 109.37 | -0.04 | -0.25% | 52423 | 8341.5 | 1.34% | | 920489 | 佳先股份 | 23.64 | 502.47 | -0.06 | -0.25% | 66680 | 15838.52 | 7.78% | | 301090 | 华润材料 | 7.51 | -21.87 | -0.02 | -0.27% | 44012 | 3316.98 | 0.30% | | 836419 | 万德股份 | 14.63 | 50.81 | -0.04 | -0.27% | 24331 | 3587.176 | 3.86% | | 002274 | 华昌化工 | 7.30 | 22.62 | -0.02 | -0.27% | 79047 | 5775.84 | 0.84% | | 300758 | 七彩化学 | 14.43 | 43.68 | -0.04 | -0.28% | 136920 | 19735.08 | 3.74% | | 688716 | 中研股份 | 34.78 | 94.35 | -0.10 | -0.29% | 27510.47 | 9559.409 | 4.01% | | 000953 | 河化股份 | 6.77 | 30.31 | -0.02 | -0.29% | 157834 | 10694.2 | 4.31% | | 688275 | 万润新能 | 40.43 | -5.69 | -0.12 | -0.30% | 27193.86 | 11114.48 | 3.21% | | 002601 | 龙佰集团 | 16.10 | 20.18 | -0.05 | -0.31% | 143507 | 23208.8 | 0.72% | | 002584 | 西陇科学 | 9.49 | 87.65 | -0.03 | -0.32% | 261603 | 24851.34 | 6.05% | | 300041 | 回天新材 | 9.31 | 50.07 | -0.03 | -0.32% | 220574 | 20682.45 | 4.05% | | 603378 | 亚士创能 | 5.96 | -7.51 | -0.02 | -0.33% | 42343 | 2531.81 | 0.99% | | 002211 | ST宏达 | 2.95 | -31.41 | -0.01 | -0.34% | 52859 | 1567.63 | 1.22% | | 832471 | 美邦科技 | 16.22 | -202.52 | -0.06 | -0.37% | 14239 | 2331.539 | 2.69% | | 300522 | 世名科技 | 13.44 | 388.71 | -0.05 | -0.37% | 42303 | 5712.05 | 1.61% | | 603382 | 海阳科技 | 31.45 | 32.82 | -0.12 | -0.38% | 46830 | 14727.73 | 13.18% | | 600746 | 江苏索普 | 7.77 | 37.19 | -0.03 | -0.38% | 65538 | 5104.38 | 0.56% | | 002440 | 闰土股份 | 7.64 | 33.03 | -0.03 | -0.39% | 169878 | 13016.28 | 1.80% | | 002915 | 中欣氟材 | 17.65 | -31.29 | -0.07 | -0.40% | 108498 | 19158.17 | 3.76% | | 301065 | 本立科技 | 21.78 | 36.52 | -0.09 | -0.41% | 12416 | 2708.63 | 1.44% | | 603650 | 彤程新材 | 31.37 | 35.28 | -0.13 | -0.41% | 50417 | 15879.62 | 0.85% | | 688269 | 凯立新材 | 33.02 | 41.89 | -0.14 | -0.42% | 12184.82 | 4045.664 | 0.93% | | 002312 | 川发龙蟒 | 11.44 | 40.58 | -0.05 | -0.44% | 445216 | 51169.25 | 2.53% | | 603790 | 雅运股份 | 21.31 | 68.53 | -0.10 | -0.47% | 54208 | 11484.36 | 2.83% | | 870866 | 绿亨科技 | 10.35 | 38.66 | -0.05 | -0.48% | 33818 | 3508.817 | 3.61% | | 605366 | 宏柏新材 | 6.10 | -88.92 | -0.03 | -0.49% | 108718 | 6659.21 | 1.72% | | 600955 | 维远股份 | 14.19 | -62.38 | -0.07 | -0.49% | 47812 | 6826.41 | 0.87% | | 300398 | 飞凯材料 | 19.23 | 35.58 | -0.10 | -0.52% | 238697 | 46218.49 | 4.23% | | 600328 | 中盐化工 | 7.69 | 23.94 | -0.04 | -0.52% | 319673 | 24793.55 | 2.19% | | 600623 | 华谊集团 | 7.55 | 17.64 | -0.04 | -0.53% | 163963 | 12405.78 | 0.88% | | 301092 | 争光股份 | 32.56 | 43.19 | -0.18 | -0.55% | 45417 | 14894.08 | 7.50% | | 002741 | 光华科技 | 20.83 | -52.78 | -0.12 | -0.57% | 566099 | 120068.9 | 13.28% | | 002068 | 黑猫股份 | 10.22 | -531.59 | -0.06 | -0.58% | 126382 | 13003.79 | 1.72% | | 000301 | 东方盛虹 | 8.30 | -24.91 | -0.05 | -0.60% | 93814 | 7818.48 | 0.14% | | 300429 | 强力新材 | 13.98 | -37.49 | -0.09 | -0.64% | 572226 | 80763.54 | 14.35% | | 002361 | 神剑股份 | 6.19 | 153.49 | -0.04 | -0.64% | 257305 | 15956.62 | 3.18% | | 300727 | 润禾材料 | 25.81 | 46.20 | -0.17 | -0.65% | 36533 | 9494.94 | 2.26% | | 001255 | 博菲电气 | 31.07 | 149.23 | -0.21 | -0.67% | 10071 | 3134.15 | 5.43% | | 001207 | 联科科技 | 24.90 | 16.79 | -0.17 | -0.68% | 46323 | 11562.86 | 2.36% | | 002986 | 宇新股份 | 11.37 | 16.21 | -0.08 | -0.70% | 46092 | 5252.06 | 1.53% | | 001358 | 兴欣新材 | 23.44 | 37.81 | -0.18 | -0.76% | 10003 | 2334.45 | 1.96% | | 000525 | 红太阳 | 7.33 | 23.95 | -0.06 | -0.81% | 459137 | 33669.39 | 4.64% | | 000985 | 大庆华科 | 18.03 | 128.09 | -0.15 | -0.83% | 26316 | 4747.28 | 2.03% | | 603867 | 新化股份 | 25.09 | 21.75 | -0.21 | -0.83% | 32683 | 8272.369 | 1.70% | | 600691 | 阳煤化工 | 2.36 | -7.16 | -0.02 | -0.84% | 304405 | 7253.32 | 1.28% | | 002057 | 中钢天源 | 9.36 | 37.95 | -0.08 | -0.85% | 646982 | 60892.74 | 8.58% | | 300174 | 元力股份 | 16.30 | 23.40 | -0.14 | -0.85% | 112697 | 18523.2 | 3.10% | | 300107 | 建新股份 | 7.89 | 345.50 | -0.07 | -0.88% | 92443 | 7345.169 | 2.66% | | 301220 | 亚香股份 | 43.88 | 41.21 | -0.39 | -0.88% | 20730 | 9143.67 | 3.16% | | 603906 | 龙蟠科技 | 15.59 | -18.32 | -0.14 | -0.89% | 821582 | 129223.4 | 14.54% | | 300821 | 东岳硅材 | 7.64 | 192.13 | -0.07 | -0.91% | 149817 | 11528.5 | 1.25% | | 002971 | 和远气体 | 22.54 | 69.81 | -0.21 | -0.92% | 21619 | 4881.14 | 1.35% | | 301076 | 新瀚新材 | 34.49 | 75.81 | -0.34 | -0.98% | 54029 | 18644.35 | 6.40% | | 603213 | 镇洋发展 | 10.86 | 26.38 | -0.11 | -1.00% | 50687 | 5522.75 | 1.17% | | 300637 | 扬帆新材 | 11.55 | -120.20 | -0.12 | -1.03% | 134009 | 15523.71 | 5.72% | | 300055 | 万邦达 | 5.70 | 155.58 | -0.06 | -1.04% | 153065 | 8768.08 | 2.42% | | 301487 | 盟固利 | 21.70 | -101.47 | -0.23 | -1.05% | 284431 | 62408.38 | 10.43% | | 300655 | 晶瑞电材 | 9.43 | -78.63 | -0.10 | -1.05% | 501168 | 47530.72 | 5.02% | | 600223 | 福瑞达 | 8.23 | 35.57 | -0.09 | -1.08% | 226576 | 18782.07 | 2.23% | | 838402 | 硅烷科技 | 10.00 | 234.52 | -0.11 | -1.09% | 74706 | 7489.474 | 1.77% | | 688199 | 久日新材 | 21.89 | -58.92 | -0.25 | -1.13% | 80717.92 | 17869.85 | 5.01% | | 301555 | 惠柏新材 | 27.31 | 116.34 | -0.32 | -1.16% | 29996 | 8235.29 | 6.21% | | 002496 | *ST辉丰 | 1.63 | -13.08 | -0.02 | -1.21% | 163812 | 2680.83 | 1.39% | | 603977 | 国泰集团 | 12.16 | 42.71 | -0.16 | -1.30% | 260341 | 31713.19 | 4.19% | | 002805 | 丰元股份 | 14.12 | -9.58 | -0.19 | -1.33% | 342641 | 48329.6 | 12.29% | | 688639 | 华恒生物 | 31.69 | 51.45 | -0.44 | -1.37% | 28126.78 | 8952.91 | 1.12% | | 600078 | 澄星股份 | 5.67 | -16.52 | -0.08 | -1.39% | 141308 | 8077.59 | 2.13% | | 300537 | 广信材料 | 22.22 | -119.56 | -0.33 | -1.46% | 250424 | 55958.54 | 17.44% | | 688353 | 华盛锂电 | 33.95 | -26.42 | -0.52 | -1.51% | 121622.7 | 41573.14 | 19.46% | | 300037 | 新宙邦 | 35.00 | 25.99 | -0.56 | -1.57% | 134441 | 47336.96 | 2.49% | | 300019 | 硅宝科技 | 19.35 | 28.35 | -0.31 | -1.58% | 319184 | 62764.24 | 9.24% | | 300082 | 奥克股份 | 7.43 | -60.06 | -0.12 | -1.59% | 224650 | 16846.37 | 3.31% | | 300243 | 瑞丰高材 | 10.94 | 155.82 | -0.18 | -1.62% | 182281 | 20227.77 | 9.37% | | 603737 | 三棵树 | 36.94 | 69.88 | -0.63 | -1.68% | 38675 | 14356.16 | 0.52% | | 600844 | 丹化科技 | 3.49 | -12.07 | -0.06 | -1.69% | 531698 | 18695.44 | 6.46% | | 002246 | 北化股份 | 13.29 | 592.09 | -0.25 | -1.85% | 358426 | 47811.35 | 6.53% | | 000881 | 中广核技 | 8.32 | -21.73 | -0.16 | -1.89% | 394237 | 32795.4 | 4.99% | | 688116 | 天奈科技 | 45.85 | 66.00 | -0.94 | -2.01% | 125642.8 | 59016.74 | 3.64% | | 600423 | 柳化股份 | 3.41 | 91.34 | -0.07 | -2.01% | 255769 | 8797.05 | 3.20% | | 603065 | 宿迁联盛 | 9.73 | 112.54 | -0.20 | -2.01% | 173078 | 16946.06 | 8.80% | | 003002 | 壶化股份 | 28.00 | 37.41 | -0.58 | -2.03% | 41231 | 11631.27 | 2.25% | | 002809 | 红墙股份 | 12.46 | 68.93 | -0.26 | -2.04% | 135921 | 17084.41 | 9.77% | | 002319 | 乐通股份 | 12.48 | -143.23 | -0.27 | -2.12% | 103999 | 13207.05 | 5.20% | | 002094 | 青岛金王 | 8.50 | 169.57 | -0.20 | -2.30% | 884304.9 | 75998.35 | 12.81% | | 300135 | 宝利国际 | 4.04 | 176.22 | -0.10 | -2.42% | 273221 | 11124.22 | 2.96% | | 002476 | 宝莫股份 | 4.82 | 46.60 | -0.12 | -2.43% | 406970 | 19660.69 | 6.65% | | 836957 | 汉维科技 | 15.71 | 121.22 | -0.41 | -2.54% | 12681 | 2016.14 | 2.97% | | 301349 | 信德新材 | 37.71 | -276.42 | -0.99 | -2.56% | 89774 | 34681.07 | 21.30% | | 603260 | 合盛硅业 | 46.72 | 37.51 | -1.26 | -2.63% | 93826 | 43911.64 | 0.79% | | 301238 | 瑞泰新材 | 19.25 | 207.22 | -0.52 | -2.63% | 219082 | 42753.93 | 2.99% | | 603822 | 嘉澳环保 | 50.20 | -10.11 | -1.60 | -3.09% | 18097 | 9195.87 | 2.36% | | 300072 | 海新能科 | 3.48 | -9.22 | -0.12 | -3.33% | 875212 | 30486.91 | 3.75% | | 600367 | 红星发展 | 15.29 | 46.55 | -0.58 | -3.65% | 454515 | 69988.48 | 14.12% | | 603026 | 石大胜华 | 37.31 | -189.96 | -1.42 | -3.67% | 61849 | 23422.32 | 3.05% | | 688129 | 东来技术 | 26.56 | 37.20 | -1.14 | -4.12% | 15990.68 | 4292.402 | 1.33% | | 002109 | 兴化股份 | 3.79 | -14.81 | -0.18 | -4.53% | 691002 | 26356.78 | 5.41% | | 600722 | 金牛化工 | 6.28 | 79.96 | -0.32 | -4.85% | 699718 | 44419.26 | 10.29% | | 002250 | 联化科技 | 11.05 | 67.06 | -0.57 | -4.91% | 1218675 | 136379.4 | 13.44% | | 600610 | 中毅达 | 16.88 | 1795.87 | -0.90 | -5.06% | 1187246 | 205321.2 | 16.75% | | 301292 | 海科新源 | 22.14 | -22.77 | -1.56 | -6.58% | 318386 | 72277.25 | 37.40% | | 002125 | 湘潭电化 | 14.81 | 29.71 | -1.09 | -6.86% | 1682819 | 259446.6 | 26.73% | | 300804 | 广康生化 | 53.12 | 115.21 | -4.13 | -7.21% | 60256 | 31932.12 | 21.91% | | 002759 | 天际股份 | 10.41 | -4.06 | -1.03 | -9.00% | 1444341 | 159281.4 | 28.83% | | 603948 | 建业股份 | 24.03 | 19.54 | -2.67 | -10.00% | 220325 | 55567.35 | 13.56% |
|