|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿科力(603722)化学原料和化学制品制造业上涨家数:179下跌家数:177平均涨幅:+0.42%平均换手:4.68%总成交额:729.29亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836957 | 汉维科技 | 16.90 | 130.40 | +1.84 | +12.22% | 55495 | 8788.772 | 13.00% | | 002094 | 青岛金王 | 8.97 | 178.94 | +0.82 | +10.06% | 3652051 | 312459.1 | 52.89% | | 600370 | 三房巷 | 2.08 | -14.03 | +0.19 | +10.05% | 412910 | 8426.079 | 1.06% | | 600610 | 中毅达 | 14.37 | 1528.83 | +1.31 | +10.03% | 1194127 | 168267.8 | 16.85% | | 002909 | 集泰股份 | 6.92 | 113.44 | +0.63 | +10.02% | 60520 | 4187.984 | 1.59% | | 002136 | 安纳达 | 10.33 | -126.78 | +0.94 | +10.01% | 200117 | 20443.61 | 9.33% | | 001255 | 博菲电气 | 32.64 | 154.29 | +2.97 | +10.01% | 47456 | 14484.28 | 23.73% | | 000565 | 渝三峡A | 11.58 | -3153.95 | +1.05 | +9.97% | 1502357 | 163054.3 | 34.65% | | 600800 | 渤海化学 | 4.00 | -7.12 | +0.36 | +9.89% | 1868404 | 73451.06 | 16.84% | | 836419 | 万德股份 | 14.83 | 51.50 | +1.22 | +8.96% | 135067 | 19972.16 | 21.44% | | 301092 | 争光股份 | 31.48 | 41.76 | +2.40 | +8.25% | 98532 | 30575.37 | 16.27% | | 301256 | 华融化学 | 12.93 | 65.48 | +0.85 | +7.04% | 489738 | 62405.86 | 10.20% | | 301518 | 长华化学 | 28.31 | 72.38 | +1.85 | +6.99% | 286846 | 81141.02 | 53.68% | | 000510 | 新金路 | 5.41 | -97.23 | +0.33 | +6.50% | 1456988 | 77162.66 | 24.02% | | 688269 | 凯立新材 | 33.64 | 42.68 | +1.89 | +5.95% | 66688.16 | 22305.24 | 5.10% | | 688129 | 东来技术 | 22.44 | 31.43 | +1.26 | +5.95% | 21838.48 | 4845.358 | 1.81% | | 002165 | 红宝丽 | 12.28 | 174.74 | +0.67 | +5.77% | 2795955 | 338467.7 | 38.43% | | 603938 | 三孚股份 | 15.51 | 73.89 | +0.77 | +5.22% | 207474 | 31611.82 | 5.42% | | 000691 | *ST亚太 | 4.34 | -13.34 | +0.21 | +5.08% | 337099 | 14192.48 | 10.43% | | 603906 | 龙蟠科技 | 12.23 | -13.95 | +0.57 | +4.89% | 583149 | 68792.27 | 10.32% | | 000422 | 湖北宜化 | 12.69 | 24.99 | +0.55 | +4.53% | 1132051 | 142093.8 | 10.70% | | 837023 | 芭薇股份 | 27.23 | 50.69 | +1.18 | +4.53% | 120343 | 31947.68 | 35.12% | | 300596 | 利安隆 | 31.21 | 16.78 | +1.24 | +4.14% | 110804 | 34245.16 | 4.93% | | 834033 | 康普化学 | 20.72 | 36.45 | +0.81 | +4.07% | 32019 | 6544.432 | 3.87% | | 002809 | 红墙股份 | 17.31 | 95.14 | +0.64 | +3.84% | 740184.9 | 131865.1 | 53.74% | | 605166 | 聚合顺 | 12.81 | 12.97 | +0.47 | +3.81% | 569205 | 72563.77 | 18.09% | | 831304 | 迪尔化工 | 16.37 | 34.20 | +0.58 | +3.67% | 213815 | 34857.58 | 27.12% | | 300741 | 华宝股份 | 16.96 | -32.21 | +0.60 | +3.67% | 70311 | 11904.17 | 1.14% | | 603683 | 晶华新材 | 14.00 | 57.20 | +0.48 | +3.55% | 160299 | 22251.55 | 6.19% | | 000545 | 金浦钛业 | 2.34 | -9.38 | +0.08 | +3.54% | 770903.1 | 17998.45 | 7.82% | | 603065 | 宿迁联盛 | 8.63 | 99.82 | +0.29 | +3.48% | 213319 | 18215.9 | 10.85% | | 300082 | 奥克股份 | 6.83 | -55.21 | +0.22 | +3.33% | 336948 | 22674.68 | 4.97% | | 603630 | 拉芳家化 | 19.97 | 169.87 | +0.60 | +3.10% | 239130 | 47611.86 | 10.62% | | 600470 | 六国化工 | 5.67 | -64.02 | +0.17 | +3.09% | 573384 | 32434.94 | 10.99% | | 002469 | 三维化学 | 9.13 | 23.09 | +0.27 | +3.05% | 865568.9 | 78209.42 | 13.76% | | 603120 | 肯特催化 | 38.52 | 36.10 | +1.09 | +2.91% | 77373 | 29881.94 | 34.94% | | 002496 | *ST辉丰 | 1.44 | -11.56 | +0.04 | +2.86% | 375019 | 5337.058 | 3.17% | | 600423 | 柳化股份 | 3.28 | 87.85 | +0.09 | +2.82% | 287807 | 9376.996 | 3.60% | | 002734 | 利民股份 | 14.61 | 29.92 | +0.40 | +2.81% | 608092 | 86898.07 | 16.74% | | 001217 | 华尔泰 | 11.35 | 52.72 | +0.29 | +2.62% | 169813 | 19169.7 | 5.17% | | 600746 | 江苏索普 | 8.63 | 41.30 | +0.22 | +2.62% | 254743 | 21740.19 | 2.18% | | 838402 | 硅烷科技 | 9.82 | 230.30 | +0.25 | +2.61% | 87386 | 8488.936 | 2.07% | | 600309 | 万华化学 | 58.29 | 15.31 | +1.33 | +2.33% | 380971 | 219720.7 | 1.21% | | 002054 | 德美化工 | 6.60 | 42.43 | +0.15 | +2.33% | 245761 | 16107.31 | 6.39% | | 603213 | 镇洋发展 | 9.61 | 23.35 | +0.21 | +2.23% | 58975 | 5647.86 | 1.36% | | 600727 | 鲁北化工 | 7.80 | 16.73 | +0.17 | +2.23% | 352497 | 27383.6 | 6.67% | | 300891 | 惠云钛业 | 9.04 | 996.04 | +0.19 | +2.15% | 170886 | 15582.91 | 5.14% | | 002092 | ST中泰 | 5.03 | -14.65 | +0.10 | +2.03% | 414059 | 20654.82 | 1.61% | | 300067 | 安诺其 | 5.58 | -332.58 | +0.11 | +2.01% | 883192.9 | 49186.54 | 9.42% | | 300429 | 强力新材 | 11.69 | -31.35 | +0.23 | +2.01% | 233080 | 27327.01 | 5.85% | | 830974 | 凯大催化 | 8.26 | 83.35 | +0.16 | +1.98% | 34853 | 2850.906 | 2.71% | | 300522 | 世名科技 | 13.21 | 382.06 | +0.25 | +1.93% | 86755 | 11390.04 | 3.30% | | 300721 | 怡达股份 | 16.64 | -86.81 | +0.31 | +1.90% | 392241 | 65867.89 | 28.69% | | 002211 | ST宏达 | 2.69 | -28.64 | +0.05 | +1.89% | 167727 | 4502.062 | 3.88% | | 601678 | 滨化股份 | 4.32 | 31.11 | +0.08 | +1.89% | 672682 | 29024.27 | 3.31% | | 002584 | 西陇科学 | 9.52 | 87.92 | +0.17 | +1.82% | 1164189 | 111236.2 | 26.92% | | 603737 | 三棵树 | 48.60 | 65.67 | +0.79 | +1.65% | 36922 | 17869.01 | 0.70% | | 603681 | 永冠新材 | 13.09 | 20.00 | +0.21 | +1.63% | 63049 | 8173.154 | 3.30% | | 600249 | 两面针 | 5.62 | 45.32 | +0.09 | +1.63% | 268125 | 14929.97 | 4.88% | | 600618 | 氯碱化工 | 9.65 | 13.82 | +0.15 | +1.58% | 125935 | 12084.64 | 1.68% | | 600319 | 亚星化学 | 5.80 | -20.83 | +0.09 | +1.58% | 118236 | 6788.41 | 3.75% | | 600844 | 丹化科技 | 3.26 | -11.28 | +0.05 | +1.56% | 599392 | 19463.12 | 7.29% | | 002408 | 齐翔腾达 | 4.68 | 2672.28 | +0.07 | +1.52% | 222468 | 10386.63 | 0.82% | | 002497 | 雅化集团 | 11.45 | 40.65 | +0.17 | +1.51% | 188253 | 21409.3 | 1.78% | | 002109 | 兴化股份 | 3.40 | -13.29 | +0.05 | +1.49% | 78687 | 2669.804 | 0.62% | | 301118 | 恒光股份 | 21.40 | -56.44 | +0.31 | +1.47% | 60501 | 12980.16 | 5.80% | | 300109 | 新开源 | 16.81 | 26.39 | +0.24 | +1.45% | 130676 | 22023.12 | 2.91% | | 300804 | 广康生化 | 27.45 | 59.53 | +0.39 | +1.44% | 37221 | 10251.15 | 13.53% | | 002588 | 史丹利 | 8.60 | 11.31 | +0.12 | +1.42% | 143964 | 12306.29 | 1.68% | | 600096 | 云天化 | 23.31 | 8.28 | +0.32 | +1.39% | 315474 | 73176.08 | 1.72% | | 000553 | 安道麦A | 6.67 | -6.16 | +0.09 | +1.37% | 66131 | 4380.021 | 0.30% | | 000683 | 远兴能源 | 5.25 | 12.41 | +0.07 | +1.35% | 366218 | 19101.24 | 1.10% | | 002386 | 天原股份 | 4.64 | -13.28 | +0.06 | +1.31% | 248882 | 11487.74 | 1.91% | | 870866 | 绿亨科技 | 10.43 | 38.96 | +0.13 | +1.26% | 41503 | 4277.704 | 4.43% | | 600230 | 沧州大化 | 10.51 | 279.41 | +0.13 | +1.25% | 63140 | 6628.036 | 1.53% | | 300834 | 星辉环材 | 21.05 | 43.59 | +0.26 | +1.25% | 29901 | 6260.264 | 4.34% | | 000408 | 藏格矿业 | 36.84 | 20.67 | +0.44 | +1.21% | 84881 | 31312.39 | 0.54% | | 002470 | 金正大 | 1.72 | 135.86 | +0.02 | +1.18% | 456653 | 7789.347 | 1.39% | | 688690 | 纳微科技 | 21.63 | 91.78 | +0.24 | +1.12% | 55355.27 | 12108.63 | 1.37% | | 000822 | 山东海化 | 5.55 | -27.16 | +0.06 | +1.09% | 266608 | 14760.24 | 2.98% | | 873527 | 夜光明 | 19.43 | 47.67 | +0.21 | +1.09% | 42919 | 8169.657 | 11.81% | | 600160 | 巨化股份 | 27.02 | 29.68 | +0.29 | +1.08% | 201378 | 54271.16 | 0.75% | | 601216 | 君正集团 | 5.61 | 15.28 | +0.06 | +1.08% | 572060 | 31955.95 | 0.68% | | 002455 | 百川股份 | 7.59 | 39.19 | +0.08 | +1.07% | 157702 | 11971.98 | 3.04% | | 002741 | 光华科技 | 15.51 | -39.30 | +0.16 | +1.04% | 217674 | 33758.91 | 5.11% | | 003017 | 大洋生物 | 24.84 | 27.39 | +0.25 | +1.02% | 52825 | 13085.2 | 7.64% | | 603395 | 红四方 | 45.23 | 97.46 | +0.44 | +0.98% | 26803 | 12138.54 | 6.64% | | 000635 | 英力特 | 8.24 | -4.86 | +0.08 | +0.98% | 37688 | 3085.101 | 1.24% | | 000990 | 诚志股份 | 7.73 | 58.54 | +0.07 | +0.91% | 97292 | 7482.575 | 0.80% | | 301065 | 本立科技 | 22.60 | 37.89 | +0.20 | +0.89% | 75475 | 17035.4 | 8.75% | | 603980 | 吉华集团 | 4.60 | 72.46 | +0.04 | +0.88% | 131498 | 6021.811 | 1.94% | | 000792 | 盐湖股份 | 16.25 | 17.64 | +0.14 | +0.87% | 270807 | 43787.22 | 0.51% | | 300487 | 蓝晓科技 | 46.28 | 28.96 | +0.38 | +0.83% | 24303 | 11225.15 | 0.79% | | 600722 | 金牛化工 | 5.27 | 67.10 | +0.04 | +0.76% | 237715 | 12566.92 | 3.49% | | 002409 | 雅克科技 | 56.57 | 30.39 | +0.42 | +0.75% | 72909 | 41425.72 | 2.29% | | 002057 | 中钢天源 | 8.17 | 33.13 | +0.06 | +0.74% | 109689 | 8960.206 | 1.46% | | 002391 | 长青股份 | 5.51 | -32.20 | +0.04 | +0.73% | 103671 | 5686.642 | 2.23% | | 601568 | 北元集团 | 4.25 | 55.81 | +0.03 | +0.71% | 129045 | 5462.051 | 0.32% | | 600075 | 新疆天业 | 4.27 | 32.52 | +0.03 | +0.71% | 128641 | 5472.19 | 0.75% | | 600623 | 华谊集团 | 7.22 | 16.93 | +0.05 | +0.70% | 132722 | 9526.93 | 0.71% | | 300798 | 锦鸡股份 | 7.23 | -402.72 | +0.05 | +0.70% | 366396 | 26904.1 | 9.83% | | 605566 | 福莱蒽特 | 19.18 | 123.91 | +0.13 | +0.68% | 7863 | 1507.416 | 0.59% | | 301090 | 华润材料 | 7.46 | -21.72 | +0.05 | +0.67% | 48760 | 3625.73 | 0.33% | | 600367 | 红星发展 | 13.89 | 42.29 | +0.09 | +0.65% | 114805 | 16022.98 | 3.57% | | 002246 | 北化股份 | 11.34 | 505.21 | +0.07 | +0.62% | 99486 | 11268.8 | 1.81% | | 002312 | 川发龙蟒 | 11.47 | 40.68 | +0.07 | +0.61% | 257627 | 29496.81 | 1.46% | | 600409 | 三友化工 | 5.00 | 25.67 | +0.03 | +0.60% | 243014 | 12094.12 | 1.18% | | 600989 | 宝丰能源 | 15.62 | 15.58 | +0.09 | +0.58% | 206841 | 32206.35 | 0.28% | | 603077 | 和邦生物 | 1.75 | 1089.17 | +0.01 | +0.57% | 738171.1 | 12886.33 | 0.84% | | 301220 | 亚香股份 | 70.65 | 47.54 | +0.40 | +0.57% | 22065 | 15550.55 | 4.69% | | 600328 | 中盐化工 | 7.12 | 22.25 | +0.04 | +0.56% | 85593 | 6070.414 | 0.59% | | 002274 | 华昌化工 | 7.26 | 22.49 | +0.04 | +0.55% | 93321 | 6769.55 | 1.00% | | 002758 | 浙农股份 | 9.16 | 12.52 | +0.05 | +0.55% | 49776 | 4535.467 | 0.96% | | 002453 | 华软科技 | 5.64 | -16.03 | +0.03 | +0.53% | 192292 | 10887.89 | 3.14% | | 605399 | 晨光新材 | 11.60 | 330.96 | +0.06 | +0.52% | 42021 | 4872.036 | 1.35% | | 002759 | 天际股份 | 7.91 | -3.08 | +0.04 | +0.51% | 63498 | 5005.582 | 1.27% | | 603255 | 鼎际得 | 25.71 | -175.60 | +0.13 | +0.51% | 24244 | 6190.828 | 4.00% | | 600352 | 浙江龙盛 | 9.90 | 14.45 | +0.05 | +0.51% | 169261 | 16715.15 | 0.52% | | 000707 | 双环科技 | 6.36 | 28.04 | +0.03 | +0.47% | 62514 | 3954.354 | 1.35% | | 002539 | 云图控股 | 8.55 | 12.22 | +0.04 | +0.47% | 97349 | 8302.997 | 1.10% | | 600714 | 金瑞矿业 | 10.84 | 64.85 | +0.05 | +0.46% | 68971 | 7522.89 | 2.39% | | 002250 | 联化科技 | 6.54 | 39.69 | +0.03 | +0.46% | 152793 | 9963.021 | 1.69% | | 300655 | 晶瑞电材 | 8.85 | -73.80 | +0.04 | +0.45% | 181164 | 15989.61 | 1.82% | | 603916 | 苏博特 | 8.93 | 38.98 | +0.04 | +0.45% | 124184 | 11064.4 | 2.95% | | 600691 | 阳煤化工 | 2.25 | -6.83 | +0.01 | +0.45% | 398936 | 8922.85 | 1.68% | | 600955 | 维远股份 | 13.59 | -59.74 | +0.06 | +0.44% | 23913 | 3252.48 | 0.43% | | 000902 | 新洋丰 | 13.76 | 11.62 | +0.06 | +0.44% | 96838 | 13320.85 | 0.85% | | 600935 | 华塑股份 | 2.36 | -18.65 | +0.01 | +0.43% | 221641 | 5229.641 | 0.63% | | 002398 | 垒知集团 | 4.83 | 75.93 | +0.02 | +0.42% | 112389 | 5410.392 | 1.94% | | 920016 | 中草香料 | 24.90 | 71.04 | +0.10 | +0.40% | 13985 | 3466.837 | 5.31% | | 300821 | 东岳硅材 | 7.71 | 193.89 | +0.03 | +0.39% | 61690 | 4741.783 | 0.51% | | 300405 | 科隆股份 | 5.22 | -26.37 | +0.02 | +0.38% | 226621 | 11958.79 | 10.36% | | 000830 | 鲁西化工 | 10.96 | 11.17 | +0.04 | +0.37% | 163718 | 17894.05 | 0.86% | | 600273 | 嘉化能源 | 8.43 | 10.93 | +0.03 | +0.36% | 111175 | 9335.752 | 0.80% | | 300387 | 富邦科技 | 8.45 | 26.99 | +0.03 | +0.36% | 54593 | 4604.747 | 1.89% | | 001358 | 兴欣新材 | 23.78 | 38.36 | +0.08 | +0.34% | 11991 | 2845.734 | 2.56% | | 688116 | 天奈科技 | 44.90 | 60.81 | +0.15 | +0.34% | 64848.83 | 29060.07 | 1.88% | | 002407 | 多氟多 | 12.01 | -50.70 | +0.04 | +0.33% | 103743 | 12431.36 | 0.96% | | 300072 | 海新能科 | 3.05 | -8.08 | +0.01 | +0.33% | 146038 | 4444.057 | 0.63% | | 002637 | 赞宇科技 | 9.44 | 26.61 | +0.03 | +0.32% | 30013 | 2826.662 | 0.68% | | 603379 | 三美股份 | 47.78 | 28.46 | +0.15 | +0.31% | 61276 | 29341.32 | 1.00% | | 301216 | 万凯新材 | 13.40 | -23.22 | +0.04 | +0.30% | 77351 | 10502.8 | 2.72% | | 002895 | 川恒股份 | 23.72 | 12.48 | +0.07 | +0.30% | 59752 | 14141.81 | 1.11% | | 600141 | 兴发集团 | 20.71 | 14.93 | +0.06 | +0.29% | 91334 | 18865.35 | 0.83% | | 603650 | 彤程新材 | 32.16 | 36.17 | +0.09 | +0.28% | 30403 | 9772.091 | 0.51% | | 002440 | 闰土股份 | 7.62 | 32.95 | +0.02 | +0.26% | 381978 | 29090.49 | 4.04% | | 688356 | 键凯科技 | 62.00 | 137.91 | +0.16 | +0.26% | 5626.74 | 3474.234 | 0.93% | | 002004 | 华邦健康 | 4.11 | -30.12 | +0.01 | +0.24% | 128480 | 5261.388 | 0.68% | | 603310 | 巍华新材 | 18.50 | 32.57 | +0.04 | +0.22% | 21332 | 3950.9 | 3.09% | | 603227 | 雪峰科技 | 9.38 | 16.52 | +0.02 | +0.21% | 99631 | 9336.25 | 1.02% | | 301487 | 盟固利 | 19.30 | -90.25 | +0.04 | +0.21% | 64654 | 12462.23 | 2.37% | | 000818 | 航锦科技 | 25.04 | -16.60 | +0.05 | +0.20% | 294089 | 73827.22 | 4.34% | | 002538 | 司尔特 | 5.10 | 15.99 | +0.01 | +0.20% | 121453 | 6178.336 | 1.42% | | 300055 | 万邦达 | 5.31 | 144.93 | +0.01 | +0.19% | 91059 | 4815.625 | 1.44% | | 600078 | 澄星股份 | 5.36 | -15.62 | +0.01 | +0.19% | 92942 | 4974.448 | 1.40% | | 603599 | 广信股份 | 10.83 | 13.80 | +0.02 | +0.19% | 45973 | 4958.213 | 0.51% | | 002601 | 龙佰集团 | 16.92 | 21.21 | +0.03 | +0.18% | 104035 | 17583.58 | 0.52% | | 300054 | 鼎龙股份 | 28.65 | 46.34 | +0.05 | +0.17% | 103778 | 29789.86 | 1.43% | | 300285 | 国瓷材料 | 17.29 | 28.39 | +0.03 | +0.17% | 114914 | 19817.64 | 1.37% | | 000881 | 中广核技 | 7.20 | -18.80 | +0.01 | +0.14% | 106922 | 7682.346 | 1.35% | | 600486 | 扬农化工 | 51.89 | 17.47 | +0.07 | +0.14% | 17628 | 9120.711 | 0.44% | | 002545 | 东方铁塔 | 7.76 | 16.03 | +0.01 | +0.13% | 88794 | 6882.466 | 0.79% | | 300437 | 清水源 | 7.81 | -29.34 | +0.01 | +0.13% | 46806 | 3658.897 | 2.66% | | 003042 | 中农联合 | 15.79 | -23.23 | +0.02 | +0.13% | 37252 | 5882.594 | 2.94% | | 600596 | 新安股份 | 7.92 | -436.32 | +0.01 | +0.13% | 105644 | 8346.255 | 0.82% | | 002942 | 新农股份 | 16.71 | 37.38 | +0.02 | +0.12% | 10148 | 1693.634 | 0.74% | | 601065 | 江盐集团 | 8.44 | 13.71 | +0.01 | +0.12% | 30735 | 2581.58 | 0.74% | | 603026 | 石大胜华 | 35.06 | -178.50 | +0.04 | +0.11% | 12909 | 4524.113 | 0.64% | | 605589 | 圣泉集团 | 27.41 | 24.76 | +0.03 | +0.11% | 115255 | 31820.3 | 1.48% | | 300236 | 上海新阳 | 36.65 | 55.22 | +0.04 | +0.11% | 30895 | 11332.74 | 1.11% | | 301665 | 泰禾股份 | 29.65 | 45.62 | +0.03 | +0.10% | 114886 | 34363.7 | 32.00% | | 002319 | 乐通股份 | 10.09 | -115.80 | +0.01 | +0.10% | 27580 | 2765.689 | 1.38% | | 002125 | 湘潭电化 | 10.22 | 20.50 | +0.01 | +0.10% | 51342 | 5246.754 | 0.82% | | 300200 | 高盟新材 | 10.31 | 36.63 | +0.01 | +0.10% | 577891 | 59807.29 | 13.65% | | 002258 | 利尔化学 | 10.39 | 25.95 | +0.01 | +0.10% | 152941 | 15794.38 | 1.91% | | 002986 | 宇新股份 | 11.00 | 15.68 | +0.01 | +0.09% | 29413 | 3220.716 | 0.97% | | 603276 | 恒兴新材 | 13.57 | 91.06 | +0.01 | +0.07% | 38791 | 5271.001 | 5.00% | | 834261 | 一诺威 | 15.70 | 24.31 | +0.01 | +0.06% | 178213 | 28401.99 | 10.43% | | 600378 | 昊华科技 | 26.18 | 31.52 | +0.01 | +0.04% | 18662 | 4876.298 | 0.20% | | 000731 | 四川美丰 | 6.88 | 20.92 | 0.00 | 0.00% | 56193 | 3851.45 | 1.01% | | 000893 | 亚钾国际 | 28.38 | 20.92 | 0.00 | 0.00% | 70421 | 19957.55 | 0.87% | | 000912 | 泸天化 | 4.91 | 96.62 | 0.00 | 0.00% | 97458 | 4786.736 | 0.62% | | 600223 | 福瑞达 | 7.37 | 31.85 | 0.00 | 0.00% | 105658 | 7773.391 | 1.04% | | 002145 | 中核钛白 | 4.35 | 29.67 | 0.00 | 0.00% | 388196 | 16882.32 | 1.02% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300261 | 雅本化学 | 6.85 | -29.34 | 0.00 | 0.00% | 179218 | 12256.54 | 1.91% | | 603639 | 海利尔 | 13.16 | 22.87 | 0.00 | 0.00% | 11467 | 1506.55 | 0.34% | | 603010 | 万盛股份 | 9.83 | 85.92 | 0.00 | 0.00% | 26559 | 2604.987 | 0.45% | | 603078 | 江化微 | 19.40 | 74.77 | 0.00 | 0.00% | 175503 | 34040.51 | 4.55% | | 920819 | 颖泰生物 | 4.30 | -9.49 | 0.00 | 0.00% | 156925 | 6667.341 | 1.31% | | 300641 | 正丹股份 | 25.66 | 9.00 | -0.01 | -0.04% | 103891 | 26605.71 | 1.95% | | 300537 | 广信材料 | 17.67 | -95.08 | -0.01 | -0.06% | 46027 | 8137.561 | 3.20% | | 603155 | 新亚强 | 13.66 | 38.53 | -0.01 | -0.07% | 47875 | 6606.82 | 1.52% | | 002805 | 丰元股份 | 11.78 | -7.99 | -0.01 | -0.08% | 33198 | 3905.853 | 1.19% | | 002643 | 万润股份 | 11.06 | 45.14 | -0.01 | -0.09% | 96098 | 10600.64 | 1.06% | | 601208 | 东材科技 | 9.79 | 39.51 | -0.01 | -0.10% | 92761 | 9087.408 | 1.03% | | 002215 | 诺普信 | 9.36 | 12.43 | -0.01 | -0.11% | 147106 | 13744.36 | 1.89% | | 603086 | 先达股份 | 9.03 | 409.87 | -0.01 | -0.11% | 804616.9 | 73892.99 | 18.50% | | 605033 | 美邦股份 | 16.99 | 102.67 | -0.02 | -0.12% | 19324 | 3281.544 | 5.72% | | 002783 | 凯龙股份 | 8.25 | 26.18 | -0.01 | -0.12% | 138412 | 11419.59 | 3.14% | | 002971 | 和远气体 | 20.72 | 64.17 | -0.03 | -0.14% | 50453 | 10527.79 | 3.15% | | 000953 | 河化股份 | 6.31 | 28.25 | -0.01 | -0.16% | 390640 | 24772.11 | 10.67% | | 688106 | 金宏气体 | 17.88 | 51.07 | -0.03 | -0.17% | 38944.03 | 6974.608 | 0.81% | | 300121 | 阳谷华泰 | 11.78 | 30.47 | -0.02 | -0.17% | 85721 | 10112.67 | 1.98% | | 688550 | 瑞联新材 | 39.53 | 25.87 | -0.07 | -0.18% | 16563.82 | 6561.502 | 0.96% | | 603041 | 美思德 | 11.26 | 45.47 | -0.02 | -0.18% | 19708 | 2210.21 | 1.08% | | 301036 | 双乐股份 | 38.00 | 30.65 | -0.07 | -0.18% | 24918 | 9477.256 | 3.54% | | 300801 | 泰和科技 | 16.17 | 32.96 | -0.03 | -0.19% | 20506 | 3307.716 | 1.50% | | 300535 | 达威股份 | 15.47 | -117.39 | -0.03 | -0.19% | 16671 | 2564.432 | 2.18% | | 002666 | 德联集团 | 4.82 | 50.86 | -0.01 | -0.21% | 175815 | 8452.169 | 3.51% | | 603285 | 键邦股份 | 23.02 | 24.54 | -0.05 | -0.22% | 37735 | 8719.828 | 9.63% | | 002476 | 宝莫股份 | 4.41 | 42.63 | -0.01 | -0.23% | 108163 | 4782.515 | 1.77% | | 000985 | 大庆华科 | 17.17 | 121.98 | -0.04 | -0.23% | 10593 | 1820.63 | 0.82% | | 300107 | 建新股份 | 8.10 | 354.70 | -0.02 | -0.25% | 71525 | 5808.029 | 2.06% | | 688602 | 康鹏科技 | 7.95 | -108.44 | -0.02 | -0.25% | 137060.5 | 10895.36 | 5.38% | | 301349 | 信德新材 | 35.31 | -258.83 | -0.09 | -0.25% | 13575 | 4814.485 | 3.22% | | 605020 | 永和股份 | 22.41 | 33.85 | -0.06 | -0.27% | 39093 | 8763.126 | 1.03% | | 300637 | 扬帆新材 | 10.49 | -109.17 | -0.03 | -0.29% | 76114 | 7993.025 | 3.25% | | 600731 | 湖南海利 | 6.47 | 11.58 | -0.02 | -0.31% | 85885 | 5554.028 | 1.54% | | 301395 | 仁信新材 | 12.72 | 38.34 | -0.04 | -0.31% | 19195 | 2446.855 | 1.78% | | 605183 | 确成股份 | 15.90 | 11.89 | -0.05 | -0.31% | 16171 | 2567.743 | 0.39% | | 300192 | 科德教育 | 15.60 | 36.09 | -0.05 | -0.32% | 96552 | 15052.67 | 2.97% | | 002648 | 卫星化学 | 18.61 | 9.47 | -0.06 | -0.32% | 516631 | 95912.87 | 1.53% | | 002810 | 山东赫达 | 11.86 | 19.37 | -0.04 | -0.34% | 26170 | 3095.721 | 0.82% | | 301286 | 侨源股份 | 28.87 | 65.12 | -0.10 | -0.35% | 19797 | 5684.629 | 4.99% | | 000930 | 中粮科技 | 5.53 | 251.94 | -0.02 | -0.36% | 140244 | 7746.101 | 0.76% | | 300132 | 青松股份 | 5.33 | 43.99 | -0.02 | -0.37% | 84375 | 4504.734 | 1.66% | | 301393 | 昊帆生物 | 47.47 | 36.88 | -0.19 | -0.40% | 14843 | 7033.795 | 3.69% | | 300037 | 新宙邦 | 32.02 | 23.97 | -0.13 | -0.40% | 43340 | 13885.26 | 0.79% | | 603217 | 元利科技 | 17.21 | 18.07 | -0.07 | -0.41% | 16681 | 2860.335 | 0.80% | | 301429 | 森泰股份 | 17.21 | 34.18 | -0.07 | -0.41% | 10248 | 1759.342 | 2.33% | | 600426 | 华鲁恒升 | 21.05 | 12.61 | -0.09 | -0.43% | 119781 | 25142.33 | 0.57% | | 300481 | 濮阳惠成 | 13.87 | 23.75 | -0.06 | -0.43% | 36311 | 5035.96 | 1.24% | | 003022 | 联泓新科 | 15.16 | 79.58 | -0.07 | -0.46% | 33325 | 5058.377 | 0.25% | | 002632 | 道明光学 | 8.63 | 30.63 | -0.04 | -0.46% | 77808 | 6715.85 | 1.34% | | 603928 | 兴业股份 | 10.66 | 73.98 | -0.05 | -0.47% | 44002 | 4711.458 | 1.68% | | 002749 | 国光股份 | 14.74 | 18.28 | -0.07 | -0.47% | 18113 | 2665.584 | 0.43% | | 603948 | 建业股份 | 18.92 | 15.38 | -0.09 | -0.47% | 8572 | 1621.759 | 0.53% | | 301617 | 博苑股份 | 47.90 | 23.33 | -0.23 | -0.48% | 9434 | 4542.718 | 3.87% | | 300886 | 华业香料 | 22.63 | 61.01 | -0.11 | -0.48% | 13811 | 3115.158 | 3.18% | | 002096 | 易普力 | 12.14 | 20.26 | -0.06 | -0.49% | 39207 | 4753.083 | 0.56% | | 000920 | 沃顿科技 | 9.98 | 22.67 | -0.05 | -0.50% | 86097 | 8589.165 | 2.04% | | 300243 | 瑞丰高材 | 9.65 | 137.45 | -0.05 | -0.52% | 24322 | 2341.658 | 1.25% | | 000301 | 东方盛虹 | 9.37 | -28.13 | -0.05 | -0.53% | 114058 | 10669.24 | 0.17% | | 002226 | 江南化工 | 5.49 | 16.30 | -0.03 | -0.54% | 142910 | 7842.268 | 0.54% | | 300041 | 回天新材 | 9.01 | 48.46 | -0.05 | -0.55% | 114373 | 10320.65 | 2.10% | | 688359 | 三孚新科 | 51.48 | -221.75 | -0.29 | -0.56% | 9747.46 | 5008.772 | 1.01% | | 603330 | 天洋新材 | 6.84 | -13.41 | -0.04 | -0.58% | 110899 | 7573.403 | 2.73% | | 603193 | 润本股份 | 40.23 | 52.69 | -0.24 | -0.59% | 28124 | 11287.48 | 2.72% | | 002360 | 同德化工 | 4.94 | -23.93 | -0.03 | -0.60% | 52261 | 2584.13 | 1.60% | | 603867 | 新化股份 | 24.50 | 21.24 | -0.15 | -0.61% | 17253 | 4221.842 | 0.89% | | 002513 | 蓝丰生化 | 4.73 | -7.27 | -0.03 | -0.63% | 121039 | 5723.27 | 4.59% | | 603281 | 江瀚新材 | 23.32 | 15.99 | -0.15 | -0.64% | 18879 | 4400.55 | 0.75% | | 301292 | 海科新源 | 14.85 | -15.27 | -0.10 | -0.67% | 19265 | 2854.573 | 2.26% | | 002068 | 黑猫股份 | 11.42 | -594.01 | -0.08 | -0.70% | 201800 | 22975.84 | 2.75% | | 001218 | 丽臣实业 | 17.08 | 21.32 | -0.12 | -0.70% | 14031 | 2394.046 | 1.24% | | 301077 | 星华新材 | 33.38 | 25.67 | -0.24 | -0.71% | 41960 | 14068.47 | 6.44% | | 300505 | 川金诺 | 18.06 | 21.80 | -0.13 | -0.71% | 305910 | 55494.44 | 14.07% | | 301069 | 凯盛新材 | 16.61 | 114.62 | -0.12 | -0.72% | 67529 | 11219.58 | 1.72% | | 000525 | ST红太阳 | 6.89 | 22.51 | -0.05 | -0.72% | 175834 | 12098.85 | 1.78% | | 688625 | 呈和科技 | 46.02 | 23.95 | -0.34 | -0.73% | 11465.63 | 5286.428 | 0.85% | | 301238 | 瑞泰新材 | 17.46 | 187.95 | -0.13 | -0.74% | 61858 | 10794.84 | 2.90% | | 301059 | 金三江 | 10.74 | 45.42 | -0.08 | -0.74% | 19457 | 2100.794 | 0.84% | | 603823 | 百合花 | 10.39 | 23.87 | -0.08 | -0.76% | 57700 | 6022.259 | 1.40% | | 603004 | 鼎龙科技 | 20.49 | 30.72 | -0.16 | -0.77% | 23874 | 4910.584 | 4.05% | | 300135 | 宝利国际 | 3.84 | 167.50 | -0.03 | -0.78% | 143080 | 5478.648 | 1.55% | | 300740 | 水羊股份 | 13.92 | 48.34 | -0.11 | -0.78% | 231388 | 31863.27 | 6.48% | | 002442 | 龙星科技 | 6.26 | 21.96 | -0.05 | -0.79% | 67159 | 4209.379 | 1.37% | | 603879 | 永悦科技 | 4.98 | -11.24 | -0.04 | -0.80% | 130399 | 6480.576 | 3.63% | | 688571 | 杭华股份 | 7.44 | 22.13 | -0.06 | -0.80% | 24808.31 | 1855.788 | 0.59% | | 002037 | 保利联合 | 8.47 | 90.48 | -0.07 | -0.82% | 128027 | 10819.7 | 2.65% | | 605366 | 宏柏新材 | 6.01 | -87.61 | -0.05 | -0.83% | 68463 | 4111.93 | 1.08% | | 301283 | 聚胶股份 | 30.00 | 29.12 | -0.25 | -0.83% | 14383 | 4299.896 | 3.16% | | 603822 | 嘉澳环保 | 51.99 | -10.47 | -0.45 | -0.86% | 9416 | 4902.9 | 1.23% | | 002669 | 康达新材 | 10.35 | -14.60 | -0.09 | -0.86% | 83125 | 8599.905 | 2.75% | | 603181 | 皇马科技 | 12.62 | 18.05 | -0.11 | -0.86% | 65099 | 8233.432 | 1.11% | | 688157 | 松井股份 | 40.52 | 57.96 | -0.36 | -0.88% | 3210.61 | 1302.68 | 0.29% | | 002591 | 恒大高新 | 5.58 | -381.84 | -0.05 | -0.89% | 65530 | 3653.987 | 2.93% | | 002753 | 永东股份 | 6.67 | 22.90 | -0.06 | -0.89% | 38463 | 2572.736 | 1.58% | | 300758 | 七彩化学 | 17.75 | 53.74 | -0.16 | -0.89% | 680971.1 | 121087.4 | 18.59% | | 301100 | 风光股份 | 16.55 | -54.71 | -0.15 | -0.90% | 13592 | 2267.191 | 2.72% | | 603810 | 丰山集团 | 14.28 | -208.09 | -0.13 | -0.90% | 17686 | 2533.202 | 1.07% | | 300343 | ST联创 | 4.37 | 110.09 | -0.04 | -0.91% | 238094 | 10482.71 | 2.23% | | 688350 | 富淼科技 | 15.02 | -141.44 | -0.14 | -0.92% | 6757.49 | 1018.779 | 0.55% | | 300684 | 中石科技 | 24.57 | 31.57 | -0.23 | -0.93% | 85700 | 21107.56 | 4.22% | | 920489 | 佳先股份 | 23.94 | 508.84 | -0.23 | -0.95% | 62140 | 15007.52 | 7.25% | | 002361 | 神剑股份 | 6.19 | 153.49 | -0.06 | -0.96% | 386070 | 23895.31 | 4.77% | | 300575 | 中旗股份 | 6.07 | -225.73 | -0.06 | -0.98% | 66041 | 4009.352 | 1.93% | | 603172 | 万丰股份 | 14.99 | 46.64 | -0.15 | -0.99% | 15829 | 2388.867 | 3.16% | | 001333 | 光华股份 | 21.79 | 19.18 | -0.22 | -1.00% | 30154 | 6607.032 | 6.85% | | 002917 | 金奥博 | 14.34 | 34.30 | -0.15 | -1.04% | 157414 | 22582.28 | 6.04% | | 832471 | 美邦科技 | 17.06 | -213.00 | -0.18 | -1.04% | 57257 | 9889.388 | 10.80% | | 002748 | ST世龙 | 9.44 | 37.57 | -0.10 | -1.05% | 31236 | 2964.392 | 1.30% | | 603605 | 珀莱雅 | 98.15 | 23.72 | -1.05 | -1.06% | 61093 | 60151.17 | 1.55% | | 600389 | 江山股份 | 16.74 | 24.22 | -0.18 | -1.06% | 64017 | 10737.28 | 1.49% | | 001231 | 农心科技 | 18.62 | 29.51 | -0.21 | -1.12% | 12156 | 2274.212 | 3.48% | | 688267 | 中触媒 | 24.63 | 28.71 | -0.28 | -1.12% | 7902.31 | 1944.455 | 0.85% | | 688758 | 赛分科技 | 16.51 | 80.97 | -0.19 | -1.14% | 20445.05 | 3376.833 | 5.18% | | 001207 | 联科科技 | 21.08 | 14.21 | -0.25 | -1.17% | 26695 | 5633.178 | 1.36% | | 688357 | 建龙微纳 | 25.10 | 36.65 | -0.30 | -1.18% | 7833.889 | 1975.336 | 0.78% | | 600135 | 乐凯胶片 | 7.42 | -57.67 | -0.09 | -1.20% | 202222 | 15106.19 | 3.65% | | 603188 | 亚邦股份 | 4.10 | -8.70 | -0.05 | -1.20% | 154815 | 6385.045 | 2.72% | | 301076 | 新瀚新材 | 38.53 | 84.69 | -0.47 | -1.21% | 188270 | 72755.04 | 22.29% | | 600500 | 中化国际 | 4.03 | -4.91 | -0.05 | -1.23% | 1207655 | 48799.32 | 3.37% | | 603110 | 东方材料 | 17.71 | 249.16 | -0.22 | -1.23% | 230610 | 41254.39 | 11.46% | | 002629 | 仁智股份 | 4.81 | 106.05 | -0.06 | -1.23% | 164266 | 7928.893 | 4.61% | | 002326 | 永太科技 | 11.21 | -21.29 | -0.14 | -1.23% | 182374 | 20518.14 | 2.27% | | 301373 | 凌玮科技 | 29.35 | 23.28 | -0.37 | -1.24% | 9577 | 2807.652 | 2.49% | | 300955 | 嘉亨家化 | 17.16 | -42.49 | -0.22 | -1.27% | 16875 | 2913.194 | 2.87% | | 002919 | 名臣健康 | 15.58 | 283.64 | -0.20 | -1.27% | 44571 | 6947.04 | 1.69% | | 300727 | 润禾材料 | 38.48 | 52.98 | -0.50 | -1.28% | 23071 | 8936.07 | 1.85% | | 300398 | 飞凯材料 | 19.92 | 36.48 | -0.26 | -1.29% | 472828 | 93917.64 | 8.47% | | 603192 | 汇得科技 | 16.84 | 18.40 | -0.22 | -1.29% | 15382 | 2604.9 | 1.11% | | 003002 | 壶化股份 | 27.43 | 36.65 | -0.36 | -1.30% | 16593 | 4570.6 | 0.91% | | 002802 | 洪汇新材 | 14.40 | 39.28 | -0.19 | -1.30% | 30014 | 4356.012 | 1.66% | | 300910 | 瑞丰新材 | 57.98 | 22.44 | -0.77 | -1.31% | 35797 | 20730.75 | 1.72% | | 301618 | 长联科技 | 82.38 | 79.28 | -1.10 | -1.32% | 9877 | 8178.995 | 6.13% | | 603585 | 苏利股份 | 15.36 | 104.71 | -0.21 | -1.35% | 16990 | 2616.076 | 0.94% | | 688353 | 华盛锂电 | 21.59 | -16.80 | -0.30 | -1.37% | 5383.84 | 1164.906 | 0.86% | | 688585 | 上纬新材 | 7.67 | 33.34 | -0.11 | -1.41% | 46344.42 | 3545.674 | 1.15% | | 301035 | 润丰股份 | 53.42 | 27.07 | -0.79 | -1.46% | 7825 | 4183.354 | 0.28% | | 301149 | 隆华新材 | 11.41 | 27.15 | -0.17 | -1.47% | 150975 | 17353.27 | 5.81% | | 300568 | 星源材质 | 10.72 | 47.44 | -0.16 | -1.47% | 505613 | 54350.03 | 4.17% | | 603067 | 振华股份 | 21.40 | 21.58 | -0.32 | -1.47% | 152602 | 32666.53 | 3.00% | | 301190 | 善水科技 | 21.69 | 91.02 | -0.33 | -1.50% | 51096 | 11139.31 | 7.19% | | 300214 | 日科化学 | 6.56 | -44.82 | -0.10 | -1.50% | 203545 | 13472.44 | 5.05% | | 300856 | 科思股份 | 20.86 | 18.14 | -0.33 | -1.56% | 41407 | 8628.771 | 1.27% | | 603378 | 亚士创能 | 6.30 | -7.94 | -0.10 | -1.56% | 59017 | 3732.21 | 1.38% | | 301209 | 联合化学 | 96.30 | 130.68 | -1.53 | -1.56% | 41034 | 39465.42 | 16.75% | | 300174 | 元力股份 | 15.06 | 21.62 | -0.24 | -1.57% | 69634 | 10504.24 | 1.92% | | 603125 | 常青科技 | 21.94 | 31.71 | -0.35 | -1.57% | 31490 | 6945.393 | 4.51% | | 603977 | 国泰集团 | 12.40 | 43.55 | -0.20 | -1.59% | 100550 | 12507.29 | 1.62% | | 688639 | 华恒生物 | 28.05 | 45.47 | -0.46 | -1.61% | 21416.24 | 6018.822 | 0.86% | | 688275 | 万润新能 | 36.00 | -5.07 | -0.60 | -1.64% | 22448.84 | 8108.593 | 2.65% | | 688378 | 奥来德 | 18.93 | 188.94 | -0.33 | -1.71% | 51574.62 | 9760.095 | 2.56% | | 301585 | 蓝宇股份 | 46.05 | 41.52 | -0.81 | -1.73% | 20878 | 9634.303 | 11.01% | | 603968 | 醋化股份 | 10.78 | -26.77 | -0.19 | -1.73% | 42791 | 4618.311 | 2.09% | | 002915 | 中欣氟材 | 22.60 | -40.07 | -0.40 | -1.74% | 851028.9 | 190447.9 | 29.52% | | 300957 | 贝泰妮 | 43.70 | 52.21 | -0.78 | -1.75% | 59479 | 25931.33 | 1.40% | | 301555 | 惠柏新材 | 24.73 | 105.35 | -0.45 | -1.79% | 16533 | 4105.007 | 3.42% | | 300927 | 江天化学 | 29.07 | 14.67 | -0.53 | -1.79% | 226496 | 67111.97 | 16.08% | | 300848 | 美瑞新材 | 17.67 | 90.66 | -0.33 | -1.83% | 39830 | 7076.939 | 1.66% | | 603260 | 合盛硅业 | 51.33 | 41.22 | -0.96 | -1.84% | 22719 | 11671.39 | 0.19% | | 688199 | 久日新材 | 17.81 | -47.94 | -0.34 | -1.87% | 37522.09 | 6728.151 | 2.33% | | 603931 | 格林达 | 29.33 | 40.65 | -0.58 | -1.94% | 31505 | 9298.4 | 1.58% | | 301300 | 远翔新材 | 33.74 | 37.27 | -0.70 | -2.03% | 20992 | 7174.923 | 6.87% | | 002170 | 芭田股份 | 10.49 | 19.18 | -0.22 | -2.05% | 260000 | 27344.51 | 3.65% | | 301037 | 保立佳 | 12.16 | -12.76 | -0.26 | -2.09% | 52421 | 6578.316 | 7.71% | | 688716 | 中研股份 | 38.76 | 105.14 | -0.84 | -2.12% | 67398.08 | 26381.62 | 9.83% | | 300796 | 贝斯美 | 9.17 | -122.62 | -0.20 | -2.13% | 76753 | 7077.496 | 2.13% | | 301371 | 敷尔佳 | 32.43 | 21.60 | -0.73 | -2.20% | 16650 | 5399.506 | 2.80% | | 600315 | 上海家化 | 23.88 | -18.41 | -0.54 | -2.21% | 113795 | 27148.91 | 1.69% | | 603983 | 丸美生物 | 47.75 | 52.31 | -1.10 | -2.25% | 28288 | 13581.12 | 0.71% | | 301108 | 洁雅股份 | 28.26 | 145.40 | -0.66 | -2.28% | 13933 | 3939.769 | 4.05% | | 603722 | 阿科力 | 38.41 | -143.21 | -0.92 | -2.34% | 15201 | 5865.935 | 1.59% | | 603360 | 百傲化学 | 27.40 | 46.52 | -0.67 | -2.39% | 79621 | 21900.46 | 1.58% | | 688737 | 中自科技 | 22.53 | -81.59 | -0.58 | -2.51% | 44560.76 | 10177.83 | 3.73% | | 600165 | ST宁科 | 4.99 | -6.20 | -0.13 | -2.54% | 136692 | 6849.006 | 2.00% | | 300610 | 晨化股份 | 11.18 | 27.02 | -0.30 | -2.61% | 97135 | 10933.54 | 6.02% | | 605008 | 长鸿高科 | 16.56 | 805.90 | -0.47 | -2.76% | 43507 | 7255.296 | 0.68% | | 300019 | 硅宝科技 | 18.37 | 26.92 | -0.55 | -2.91% | 169370 | 31120.55 | 4.91% | | 002827 | 高争民爆 | 28.05 | 49.40 | -0.85 | -2.94% | 93196 | 26048.87 | 3.38% | | 603062 | 麦加芯彩 | 47.58 | 22.08 | -1.49 | -3.04% | 19246 | 9149.224 | 5.08% | | 300665 | 飞鹿股份 | 7.15 | -9.57 | -0.23 | -3.12% | 109191 | 7944.273 | 7.79% | | 301212 | 联盛化学 | 30.36 | 160.47 | -1.03 | -3.28% | 101758 | 31444.71 | 10.85% | | 001328 | 登康口腔 | 50.50 | 52.06 | -2.20 | -4.17% | 34327 | 17426.84 | 7.97% | | 603790 | 雅运股份 | 17.54 | 56.41 | -1.39 | -7.34% | 99978 | 17835.65 | 5.22% |
|