|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北辰实业(601588)房地产业上涨家数:52下跌家数:40平均涨幅:+0.09%平均换手:1.98%总成交额:122.61亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 1.58 | -9.18 | +0.08 | +5.33% | 138871 | 2186.005 | 1.86% | | 000736 | *ST中地 | 3.91 | -0.56 | +0.19 | +5.11% | 333036 | 12897.37 | 4.62% | | 000656 | *ST金科 | 1.30 | -0.59 | +0.06 | +4.84% | 681276 | 8741.905 | 1.28% | | 600266 | 城建发展 | 4.76 | -10.78 | +0.21 | +4.62% | 402432 | 18932.82 | 1.87% | | 600605 | 汇通能源 | 37.17 | 80.62 | +1.57 | +4.41% | 51598 | 19054.91 | 2.50% | | 600185 | 格力地产 | 6.36 | -8.93 | +0.18 | +2.91% | 465882 | 29133.54 | 2.47% | | 600215 | 派斯林 | 8.99 | 47.38 | +0.20 | +2.28% | 191964 | 16929.67 | 4.20% | | 600708 | 光明地产 | 3.18 | -19.98 | +0.07 | +2.25% | 201877 | 6377.613 | 0.91% | | 000011 | 深物业A | 8.22 | -4.39 | +0.16 | +1.99% | 47766 | 3912.299 | 0.91% | | 601155 | 新城控股 | 13.37 | 40.08 | +0.24 | +1.83% | 133757 | 17778.98 | 0.59% | | 002377 | 国创高新 | 2.82 | -51.19 | +0.05 | +1.81% | 217045 | 6053.046 | 2.49% | | 600791 | 京能置业 | 4.11 | -6.84 | +0.07 | +1.73% | 77124 | 3164.54 | 1.71% | | 002208 | 合肥城建 | 6.46 | -91.73 | +0.11 | +1.73% | 91767 | 5922.057 | 1.14% | | 600773 | 西藏城投 | 8.91 | 307.78 | +0.15 | +1.71% | 62294 | 5532.49 | 0.65% | | 002968 | 新大正 | 9.54 | 15.32 | +0.16 | +1.71% | 42087 | 3995.514 | 1.97% | | 600807 | 济高发展 | 2.42 | -25.14 | +0.04 | +1.68% | 145653 | 3522.44 | 1.85% | | 000720 | 新能泰山 | 3.20 | -38.38 | +0.05 | +1.59% | 784390 | 26168.16 | 6.24% | | 600736 | 苏州高新 | 5.28 | 46.54 | +0.08 | +1.54% | 167969 | 8869.15 | 1.46% | | 600340 | 华夏幸福 | 2.17 | -1.33 | +0.03 | +1.40% | 637877 | 13776.21 | 1.64% | | 603506 | 南都物业 | 10.39 | 63.83 | +0.14 | +1.37% | 52685 | 5466.926 | 2.81% | | 600246 | 万通发展 | 5.25 | -29.85 | +0.07 | +1.35% | 274588 | 14347.7 | 1.43% | | 002244 | 滨江集团 | 10.05 | 12.28 | +0.13 | +1.31% | 209465 | 20961.08 | 0.78% | | 000006 | 深振业A | 6.26 | -5.39 | +0.08 | +1.29% | 208150 | 12992.56 | 1.54% | | 600716 | 凤凰股份 | 3.31 | -19.01 | +0.04 | +1.22% | 85595 | 2823.37 | 0.91% | | 600649 | 城投控股 | 4.42 | 46.07 | +0.05 | +1.14% | 380756 | 16756.93 | 1.51% | | 600665 | 天地源 | 2.89 | -8.50 | +0.03 | +1.05% | 99270 | 2844.8 | 1.15% | | 600638 | 新黄浦 | 5.07 | 94.93 | +0.05 | +1.00% | 51252 | 2591.27 | 0.76% | | 600748 | 上实发展 | 3.11 | -19.69 | +0.03 | +0.97% | 97684 | 3014.214 | 0.53% | | 600094 | 大名城 | 3.20 | -3.38 | +0.03 | +0.95% | 423460 | 13527.91 | 1.91% | | 000718 | 苏宁环球 | 2.15 | 39.50 | +0.02 | +0.94% | 170232 | 3639.714 | 0.75% | | 000926 | 福星股份 | 2.15 | 817.46 | +0.02 | +0.94% | 277182 | 5948.579 | 1.76% | | 600657 | 信达地产 | 4.31 | -15.41 | +0.04 | +0.94% | 139029 | 5951.266 | 0.49% | | 600641 | 万业企业 | 14.30 | 128.36 | +0.13 | +0.92% | 80845 | 11495.86 | 0.87% | | 600663 | 陆家嘴 | 8.93 | 29.61 | +0.08 | +0.90% | 68045 | 6036.5 | 0.23% | | 002146 | 荣盛发展 | 1.37 | -0.63 | +0.01 | +0.74% | 632625 | 8654.608 | 1.62% | | 600606 | 绿地控股 | 1.73 | -2.06 | +0.01 | +0.58% | 439376 | 7554.825 | 0.31% | | 600510 | 黑牡丹 | 5.23 | 53.26 | +0.03 | +0.58% | 118438 | 6176.871 | 1.15% | | 000036 | 华联控股 | 3.61 | 78.02 | +0.02 | +0.56% | 120954 | 4370.89 | 0.82% | | 000558 | 天府文旅 | 4.05 | -212.90 | +0.02 | +0.50% | 914367.1 | 37305.83 | 7.10% | | 000886 | 海南高速 | 6.11 | 72.06 | +0.03 | +0.49% | 101214 | 6209.369 | 1.04% | | 300917 | 特发服务 | 45.13 | 63.62 | +0.22 | +0.49% | 71734 | 32247.08 | 4.24% | | 000838 | 财信发展 | 2.24 | -9.48 | +0.01 | +0.45% | 118789 | 2658.549 | 1.13% | | 601512 | 中新集团 | 7.26 | 17.08 | +0.03 | +0.41% | 14950 | 1086.21 | 0.10% | | 002314 | 南山控股 | 2.45 | -4.73 | +0.01 | +0.41% | 664122 | 16293.73 | 4.96% | | 600208 | 衢州发展 | 2.74 | 14.05 | +0.01 | +0.37% | 495855 | 13566.82 | 0.58% | | 002016 | 世荣兆业 | 5.53 | 141.52 | +0.02 | +0.36% | 82026 | 4524.783 | 1.01% | | 600683 | 京投发展 | 3.71 | -2.61 | +0.01 | +0.27% | 66070 | 2448.75 | 0.89% | | 000048 | 京基智农 | 15.49 | 10.64 | +0.04 | +0.26% | 45367 | 6966.784 | 0.86% | | 600048 | 保利发展 | 8.33 | 19.88 | +0.02 | +0.24% | 630725 | 52607.39 | 0.53% | | 600854 | 春兰股份 | 4.54 | 17.69 | +0.01 | +0.22% | 102945 | 4672.946 | 1.98% | | 600064 | 南京高科 | 7.33 | 6.71 | +0.01 | +0.14% | 138754 | 10159.4 | 0.80% | | 001979 | 招商蛇口 | 9.10 | 20.42 | +0.01 | +0.11% | 413055 | 37584.24 | 0.49% | | 000402 | 金融街 | 2.72 | -2.52 | 0.00 | 0.00% | 271367 | 7366.867 | 0.91% | | 000517 | 荣安地产 | 1.86 | -17.12 | 0.00 | 0.00% | 209251 | 3877.701 | 0.84% | | 000631 | 顺发恒业 | 2.74 | 75.76 | 0.00 | 0.00% | 62607 | 1716.057 | 0.26% | | 601588 | 北辰实业 | 1.66 | -1.98 | 0.00 | 0.00% | 149212 | 2476.827 | 0.56% | | 000909 | ST数源 | 5.63 | -37.33 | -0.01 | -0.18% | 23253 | 1322.796 | 0.53% | | 600325 | 华发股份 | 5.11 | 14.78 | -0.01 | -0.20% | 198551 | 10154.91 | 0.77% | | 600604 | 市北高新 | 4.39 | 151.45 | -0.01 | -0.23% | 114039 | 5010.16 | 0.81% | | 600658 | 电子城 | 3.94 | -2.56 | -0.01 | -0.25% | 74743 | 2967.01 | 0.67% | | 600515 | 海南机场 | 3.51 | 87.47 | -0.01 | -0.28% | 292537 | 10276.91 | 0.32% | | 000014 | 沙河股份 | 10.27 | -62.97 | -0.03 | -0.29% | 50451 | 5212.8 | 2.08% | | 000002 | 万科A | 6.81 | -1.64 | -0.02 | -0.29% | 652919 | 44566.47 | 0.67% | | 600675 | 中华企业 | 2.70 | -51.54 | -0.01 | -0.37% | 159668 | 4320.954 | 0.26% | | 600692 | 亚通股份 | 6.96 | 385.17 | -0.03 | -0.43% | 102940 | 7176.629 | 4.04% | | 600639 | 浦东金桥 | 10.78 | 12.08 | -0.05 | -0.46% | 63023 | 6769.515 | 0.74% | | 600533 | 栖霞建设 | 2.12 | -7.51 | -0.01 | -0.47% | 185019 | 3919.713 | 1.76% | | 600162 | 香江控股 | 1.67 | 88.33 | -0.01 | -0.60% | 256251 | 4297.09 | 0.78% | | 000620 | 新华联 | 1.65 | 4.42 | -0.01 | -0.60% | 1002946 | 16492.21 | 2.15% | | 600895 | 张江高科 | 25.99 | 34.76 | -0.16 | -0.61% | 228066 | 59112.09 | 1.47% | | 000042 | 中洲控股 | 7.17 | -2.35 | -0.05 | -0.69% | 125945 | 9087.904 | 1.90% | | 600383 | 金地集团 | 4.30 | -3.17 | -0.03 | -0.69% | 1612389 | 68753.06 | 3.57% | | 000031 | 大悦城 | 2.57 | -3.70 | -0.02 | -0.77% | 178917 | 4589.413 | 0.45% | | 600503 | 华丽家族 | 2.52 | -117.31 | -0.02 | -0.79% | 423027 | 10680.36 | 2.64% | | 600376 | 首开股份 | 2.34 | -0.74 | -0.02 | -0.85% | 163691 | 3833.41 | 0.63% | | 600684 | 珠江股份 | 3.48 | 190.70 | -0.03 | -0.85% | 149337 | 5207.22 | 1.75% | | 600620 | 天宸股份 | 4.70 | 100.61 | -0.05 | -1.05% | 119159 | 5643.64 | 1.74% | | 000797 | 中国武夷 | 2.70 | 169.43 | -0.03 | -1.10% | 285740 | 7764.086 | 1.82% | | 600007 | 中国国贸 | 22.26 | 17.76 | -0.26 | -1.15% | 17733 | 3961.25 | 0.18% | | 600743 | 华远地产 | 1.69 | -2.53 | -0.02 | -1.17% | 197551 | 3340.56 | 0.84% | | 600239 | 云南城投 | 2.40 | -120.46 | -0.03 | -1.23% | 313511 | 7546.55 | 1.95% | | 002285 | 世联行 | 2.23 | -26.50 | -0.03 | -1.33% | 715182 | 15911.13 | 3.62% | | 000897 | 津滨发展 | 2.22 | 8.98 | -0.03 | -1.33% | 346663 | 7721.548 | 2.14% | | 000863 | 三湘印象 | 3.60 | 71.93 | -0.05 | -1.37% | 525820 | 19063.53 | 4.52% | | 000029 | 深深房A | 15.24 | -145.19 | -0.22 | -1.42% | 55040 | 8531.191 | 0.62% | | 600322 | 津投城开 | 2.12 | -14.76 | -0.04 | -1.85% | 189671 | 4039.341 | 1.72% | | 000514 | 渝开发 | 4.27 | -31.64 | -0.09 | -2.06% | 934728 | 40352.97 | 11.08% | | 001914 | 招商积余 | 12.02 | 15.16 | -0.27 | -2.20% | 152854 | 18711.47 | 1.44% | | 000560 | 我爱我家 | 3.22 | 103.32 | -0.09 | -2.72% | 3018121 | 97459.98 | 13.38% | | 600603 | ST广物 | 7.26 | 16.98 | -0.24 | -3.20% | 55272 | 4049.41 | 0.46% | | 600622 | 光大嘉宝 | 2.69 | -2.34 | -0.09 | -3.24% | 432863 | 11790.08 | 2.89% | | 000668 | 荣丰控股 | 4.65 | -13.35 | -0.17 | -3.53% | 86633 | 3998.449 | 5.90% | | 600848 | 上海临港 | 9.14 | 21.03 | -0.34 | -3.59% | 152760 | 13990.03 | 0.64% | | 000615 | ST美谷 | 3.19 | -5.92 | -0.17 | -5.06% | 78368 | 2499.939 | 1.03% | | 002305 | 南国置业 | 1.30 | -2.45 | -0.09 | -6.47% | 1407781 | 18371.82 | 8.12% | | 000965 | 天保基建 | 4.08 | 43.04 | -0.45 | -9.93% | 875088.9 | 35764.56 | 7.88% |
|