中财网 中财网股票行情
龙利得(300883)造纸和纸制品业上涨家数:37下跌家数:7平均涨幅:+0.86%平均换手:0.46%总成交额:7.97亿元
更新时间：2025-05-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301501恒鑫生活53.0621.12+1.67+3.25%74553918.673.08%
605009豪悦护理60.2523.70+1.65+2.82%100436078.480.65%
001206依依股份18.0814.73+0.35+1.97%172223118.061.62%
600103青山纸业2.1752.14+0.04+1.88%634321369.030.29%
301009可靠股份12.04104.14+0.22+1.86%122531472.990.81%
600235民丰特纸5.8245.77+0.10+1.75%16773970.610.48%
002067景兴纸业3.54169.62+0.06+1.72%801102851.510.72%
002012凯恩股份4.73468.23+0.08+1.72%7448351.440.16%
300883龙利得5.63-270.54+0.09+1.62%13465758.290.41%
002247聚力文化2.579.53+0.04+1.58%16399420.680.25%
002228合兴包装3.2235.08+0.05+1.58%29708951.360.25%
603165荣晟环保11.9012.21+0.18+1.54%4567541.920.17%
002521齐峰新材9.1264.63+0.13+1.45%3120284.010.08%
600963岳阳林纸4.35117.78+0.06+1.40%835623654.790.48%
600966博汇纸业4.3645.30+0.06+1.40%7856342.270.06%
301062上海艾录8.07135.94+0.10+1.25%7349592.470.24%
600567山鹰国际1.70-20.36+0.02+1.19%852511445.320.16%
002303美盈森3.5318.48+0.04+1.15%320111129.510.34%
301355南王科技10.9782.37+0.11+1.01%3025329.960.31%
600433冠豪高新3.0437.51+0.03+1.00%15002455.360.09%
002799环球印务7.47-30.30+0.07+0.95%2584192.880.08%
301296新巨丰8.6725.21+0.08+0.93%4809417.990.18%
600308华泰股份3.44-307.13+0.03+0.88%324961120.180.21%
002078太阳纸业14.1313.03+0.12+0.86%164632331.530.06%
872392佳合科技22.9637.92+0.18+0.79%999229.58690.36%
600356恒丰纸业7.7318.97+0.06+0.78%6438498.030.22%
301469恒达新材23.9132.91+0.18+0.76%668160.10.15%
002831裕同科技20.8513.56+0.15+0.72%84981778.260.16%
603687大胜达7.1033.02+0.05+0.71%11967849.860.22%
605007五洲特纸11.3318.44+0.05+0.44%2021229.910.05%
003006百亚股份32.1243.69+0.14+0.44%76262432.120.18%
605500森林包装7.0915.36+0.03+0.42%2127151.260.05%
603607京华激光18.9431.14+0.08+0.42%115622195.470.65%
603733仙鹤股份21.1315.36+0.06+0.28%3147665.80.04%
603022新通联8.5734.16+0.02+0.23%6328544.30.32%
002511中顺洁柔6.61176.17+0.01+0.15%8782581.80.07%
605377华旺科技11.0012.67+0.01+0.09%93821031.030.20%
000815美利云13.75-17.56-0.02-0.15%14696220350.492.11%
603091众鑫股份43.4013.33-0.09-0.21%1465638.310.72%
603863松炀资源12.98-11.49-0.06-0.46%211662760.781.03%
000488ST晨鸣1.75-0.58-0.01-0.57%329125810.20%
301223中荣股份16.5422.55-0.13-0.78%2014334.840.18%
002565顺灏股份3.5997.33-0.04-1.10%695692501.530.66%
600793宜宾纸业24.35-35.77-0.50-2.01%249156053.561.41%

转至龙利得（300883）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。