中财网 中财网股票行情
中材科技(002080)非金属矿物制品业上涨家数:51下跌家数:55平均涨幅:+0.32%平均换手:2.24%总成交额:125.36亿元
更新时间：2024-05-17 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材25.9299.78+4.32+20.00%15637339546.0419.82%
600207安彩高科4.71-159.75+0.43+10.05%45015920418.64.28%
600876凯盛新能12.2821.09+1.12+10.04%649247599.181.70%
002918蒙娜丽莎12.6319.50+0.93+7.95%25469231545.511.61%
300737科顺股份5.59-19.19+0.39+7.50%66047635849.947.34%
000023*ST深天2.49-2.21+0.12+5.06%33950843.352.45%
300700岱勒新材8.1134.50+0.33+4.24%1207399867.3914.58%
688598金博股份38.56178.47+1.42+3.82%3006311336.452.18%
300395菲利华29.9530.94+1.08+3.74%5476816052.991.07%
001301尚太科技45.9018.67+1.18+2.64%3356215221.962.10%
300690双一科技25.0449.25+0.59+2.41%14192334947.7212.94%
001322箭牌家居10.5630.93+0.23+2.23%26117527942.6115.77%
603601再升科技3.3792.51+0.07+2.12%2120837231.842.08%
002271东方雨虹16.9619.11+0.34+2.05%1172124197883.35.87%
605006山东玻纤5.77-51.57+0.10+1.76%214321233.50.36%
001359平安电工25.3926.73+0.40+1.60%4366011071.159.61%
002742ST三圣1.92-1.83+0.03+1.59%656371254.211.52%
002201正威新材5.8296.37+0.09+1.57%546413160.650.84%
603256宏和科技7.21-94.41+0.11+1.55%185701322.830.21%
003012东鹏控股7.9313.14+0.11+1.41%19434015383.171.67%
300179四方达7.9529.48+0.11+1.40%274782178.360.73%
002798帝欧家居4.36-2.70+0.06+1.40%1258115480.333.99%
300748金力永磁14.6540.44+0.18+1.24%7196810433.190.63%
603616韩建河山3.65-4.75+0.04+1.11%696122527.851.83%
688077大地熊17.44284.66+0.19+1.10%5092889.02460.45%
603119浙江荣泰24.9837.28+0.25+1.01%59441478.930.85%
000401冀东水泥5.34-7.86+0.05+0.95%1142806086.220.74%
001296长江材料23.1417.01+0.20+0.87%84341943.982.24%
000789万年青5.8436.61+0.05+0.86%910315320.471.14%
603578三星新材13.1924.86+0.11+0.84%5449716.30.30%
603021山东华鹏3.63-4.21+0.03+0.83%526931917.991.65%
300715凯伦股份9.23-920.43+0.07+0.76%185591697.230.66%
835179凯德石英17.4235.44+0.13+0.75%905157.05520.15%
300861美畅股份24.068.22+0.17+0.71%179854315.690.64%
600293三峡新材2.9422.54+0.02+0.68%689712030.320.59%
839725惠丰钻石11.5219.51+0.07+0.61%2222254.92520.53%
002080中材科技16.0713.30+0.09+0.56%592769508.840.35%
002088鲁阳节能14.6015.31+0.08+0.55%169282460.210.34%
601992金隅集团1.86-20.87+0.01+0.54%2778395144.110.33%
603663三祥新材16.75113.67+0.09+0.54%16011826249.443.79%
001212中旗新材27.5742.77+0.13+0.47%108493005.231.98%
600586金晶科技6.4016.80+0.03+0.47%1302738378.80.91%
002623亚玛顿19.4748.47+0.08+0.41%128942492.440.65%
000935四川双马14.7414.39+0.06+0.41%235323461.760.31%
002205国统股份7.70-6.41+0.03+0.39%168781297.760.91%
688733壹石通18.91-619.30+0.07+0.37%154452908.5391.07%
000012南玻A5.7511.14+0.02+0.35%1380197967.460.70%
600802福建水泥3.61-5.39+0.01+0.28%596522153.671.30%
601636旗滨集团8.1410.50+0.02+0.25%44044236102.521.64%
002571德力股份4.77-48.30+0.01+0.21%303671449.831.02%
002066瑞泰科技9.2929.35+0.01+0.11%234472184.611.02%
600516方大炭素5.0755.760.000.00%1178435989.230.29%
600529山东药玻27.9022.310.000.00%346919684.020.52%
600881亚泰集团1.40-1.100.000.00%1600422253.890.49%
002392北京利尔3.7911.440.000.00%2246398584.012.47%
833580科创新材5.2230.450.000.00%186997.35680.33%
839719宁新新材8.2829.600.000.00%4478370.65530.69%
688119中钢洛耐3.9389.100.000.00%276151090.4490.49%
603826坤彩科技43.85226.11-0.05-0.11%41081803.390.09%
600801华新水泥15.2311.76-0.02-0.13%8570912966.880.64%
002233塔牌集团7.2913.22-0.01-0.14%815495974.240.68%
000795英洛华6.0959.66-0.01-0.16%538543289.320.48%
600668尖峰集团9.2043.35-0.02-0.22%158381457.940.46%
301071力量钻石32.4821.39-0.08-0.25%207896758.921.59%
003037三和管桩7.7096.26-0.02-0.26%555074265.22.76%
000877天山股份6.4343.76-0.02-0.31%1043196702.230.57%
600366宁波韵升5.98-26.94-0.02-0.33%520263126.940.49%
000695滨海能源8.80396.09-0.03-0.34%191001677.970.86%
300890翔丰华31.3183.68-0.11-0.35%4619514350.294.74%
600172黄河旋风2.69-4.37-0.01-0.37%1172583169.090.92%
600819耀皮玻璃5.06-99.95-0.02-0.39%954664831.591.28%
300234开尔新材4.5930.89-0.02-0.43%479922212.311.40%
300224正海磁材10.3420.79-0.05-0.48%313953252.530.39%
301526国际复材4.1042.53-0.02-0.49%1210564973.022.22%
002457青龙管业8.11106.40-0.04-0.49%589664793.831.76%
000672上峰水泥7.3512.15-0.04-0.54%879016444.580.91%
600425青松建化3.6113.10-0.02-0.55%1980727184.491.44%
832175东方碳素8.8214.90-0.05-0.56%4959437.33020.82%
836807奔朗新材4.8925.52-0.03-0.61%197196.77170.20%
002671龙泉股份4.1682.60-0.03-0.72%532112219.580.96%
603612索通发展15.18-16.68-0.12-0.78%517397924.421.09%
301010晶雪节能13.5338.08-0.11-0.81%215822901.444.26%
002302西部建设6.0512.91-0.05-0.82%708774299.30.56%
603385惠达卫浴6.86-15.52-0.06-0.87%462213174.961.21%
300160秀强股份5.4619.29-0.05-0.91%805824438.981.12%
688300联瑞新材48.6845.91-0.48-0.98%166038083.30.89%
603688石英股份68.575.66-0.84-1.21%4159828565.361.15%
002785万里石24.83-204.64-0.32-1.27%106262652.10.63%
001216华瓷股份14.4919.86-0.19-1.29%486057133.87.72%
600449宁夏建材14.4725.12-0.19-1.30%393525712.820.82%
002162悦心健康3.5874.17-0.05-1.38%1024213688.751.11%
000786北新建材35.3415.92-0.50-1.40%9661034390.630.59%
603268松发股份14.66-17.23-0.21-1.41%5248776.570.42%
600585海螺水泥25.0014.12-0.37-1.46%23545359032.80.59%
688398赛特新材33.0031.02-0.53-1.58%68202271.4020.59%
603725天安新材9.8317.16-0.16-1.60%300422971.311.46%
835438戈碧迦15.0919.21-0.25-1.63%257423850.6924.51%
600783鲁信创投11.10744.62-0.19-1.68%425594744.830.57%
603838四通股份6.19-57.33-0.11-1.75%992146295.913.10%
002225濮耐股份4.5317.01-0.09-1.95%22979810454.162.78%
600176中国巨石12.4320.12-0.25-1.97%24944930984.560.62%
300196长海股份11.5917.84-0.25-2.11%211432464.780.86%
839792东和新材5.7115.52-0.13-2.23%3047174.8160.56%
600678四川金顶6.15-42.92-0.18-2.84%22068413626.586.32%
605122四方新材11.71131.74-0.35-2.90%210772477.343.59%
600660福耀玻璃47.4220.28-1.57-3.20%13316563797.850.66%
601865福莱特24.2118.92-0.85-3.39%20016647928.511.05%
300374中铁装配16.53-25.16-0.62-3.62%18570630922.139.13%
001269欧晶科技35.1513.43-1.38-3.78%280689953.363.35%
600326西藏天路4.33-10.14-0.17-3.78%81756837224.356.66%
301188力诺特玻18.2062.40-0.73-3.86%190833520.521.27%
002596海南瑞泽1.93-4.45-0.09-4.46%57906711213.475.50%
300606金太阳19.5947.62-1.29-6.18%7091714018.665.94%

转至中材科技（002080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。