|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 火星人(300894)电气机械和器材制造业上涨家数:242下跌家数:125平均涨幅:+0.86%平均换手:4.18%总成交额:2576.92亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688772 | 珠海冠宇 | 18.85 | 51.97 | +2.59 | +15.93% | 1256096 | 227693.3 | 11.09% | | 688148 | 芳源股份 | 9.02 | 586.67 | +0.89 | +10.95% | 447527.4 | 39308.23 | 8.77% | | 002882 | 金龙羽 | 21.86 | 122.17 | +1.99 | +10.02% | 87096 | 18459.93 | 3.53% | | 002733 | 雄韬股份 | 34.53 | 166.11 | +3.14 | +10.00% | 180628 | 61298.5 | 4.90% | | 603519 | 立霸股份 | 13.64 | 23.33 | +1.24 | +10.00% | 199846 | 26994 | 7.50% | | 002270 | 华明装备 | 20.13 | 25.72 | +1.83 | +10.00% | 183935 | 35925.17 | 2.05% | | 002927 | 泰永长征 | 20.17 | -547.28 | +1.83 | +9.98% | 52085 | 10357.79 | 2.36% | | 600869 | 远东股份 | 32.43 | 656.88 | +2.93 | +9.93% | 2425996 | 757877.2 | 10.93% | | 688411 | 海博思创 | 264.66 | 45.51 | +23.36 | +9.68% | 99106.85 | 258195.5 | 7.48% | | 603050 | 科林电气 | 20.73 | 36.72 | +1.47 | +7.63% | 170383 | 35381.9 | 4.22% | | 300438 | 鹏辉能源 | 75.18 | 65.87 | +5.29 | +7.57% | 368772 | 272877.5 | 9.12% | | 688819 | 天能股份 | 24.52 | 19.13 | +1.72 | +7.54% | 65973.09 | 15842.28 | 0.68% | | 688330 | 宏力达 | 38.68 | 8.58 | +2.68 | +7.44% | 46083.54 | 17852.96 | 3.29% | | 688349 | 三一重能 | 19.34 | 21.90 | +1.33 | +7.38% | 164896.6 | 31084.85 | 1.39% | | 300530 | 领湃科技 | 18.58 | -25.14 | +1.18 | +6.78% | 55767 | 10196.33 | 3.24% | | 300693 | 盛弘股份 | 45.49 | 29.13 | +2.87 | +6.73% | 229901 | 105221.4 | 8.55% | | 600577 | 精达股份 | 11.55 | 40.70 | +0.70 | +6.45% | 899042 | 102785.1 | 4.18% | | 300376 | 易事特 | 6.18 | -2715.17 | +0.37 | +6.37% | 1026573 | 60668.98 | 4.41% | | 688611 | 杭州柯林 | 77.43 | -1104.40 | +4.53 | +6.21% | 32257.13 | 24959.77 | 2.10% | | 300342 | 天银机电 | 53.38 | 1584.68 | +3.12 | +6.21% | 519880 | 275964.3 | 12.37% | | 600847 | 万里股份 | 15.34 | -40.30 | +0.89 | +6.16% | 73097 | 11132.38 | 4.77% | | 688226 | 威腾电气 | 44.65 | 363.28 | +2.51 | +5.96% | 109905.4 | 48876.2 | 5.82% | | 300207 | 欣旺达 | 20.22 | 47.59 | +1.09 | +5.70% | 793895.1 | 159460.4 | 4.63% | | 300769 | 德方纳米 | 64.46 | -46.44 | +3.44 | +5.64% | 370384 | 237549.8 | 14.71% | | 002801 | 微光股份 | 30.49 | 16.85 | +1.61 | +5.57% | 35228 | 10648.69 | 3.04% | | 002892 | 科力尔 | 10.50 | 405.90 | +0.55 | +5.53% | 269402 | 28561.8 | 5.38% | | 300409 | 道氏技术 | 20.78 | 28.48 | +1.07 | +5.43% | 377658 | 78330.76 | 5.42% | | 300035 | 中科电气 | 17.13 | 29.34 | +0.82 | +5.03% | 299059 | 50776.35 | 5.10% | | 603015 | 弘讯科技 | 13.27 | 202.79 | +0.63 | +4.98% | 397378 | 53765.23 | 9.83% | | 301031 | 中熔电气 | 118.01 | 37.64 | +5.51 | +4.90% | 57150 | 67965.07 | 4.97% | | 600537 | *ST亿晶 | 2.58 | -5.65 | +0.12 | +4.88% | 40789 | 1052.356 | 0.34% | | 603861 | 白云电器 | 15.40 | 41.29 | +0.70 | +4.76% | 350694 | 51365.15 | 6.63% | | 300014 | 亿纬锂能 | 57.67 | 27.98 | +2.57 | +4.66% | 741616 | 425038.6 | 3.51% | | 300894 | 火星人 | 11.91 | -16.39 | +0.53 | +4.66% | 367795 | 43209.45 | 12.51% | | 002617 | 露笑科技 | 8.50 | 87.77 | +0.37 | +4.55% | 3407190 | 297038 | 18.15% | | 300919 | 中伟新材 | 47.59 | 27.33 | +1.94 | +4.25% | 192845 | 91665.06 | 2.11% | | 002756 | 永兴材料 | 65.49 | 36.81 | +2.66 | +4.23% | 282349 | 183431 | 7.29% | | 688408 | 中信博 | 30.34 | -39.38 | +1.22 | +4.19% | 69590.66 | 20947.18 | 3.18% | | 002738 | 中矿资源 | 61.18 | 53.15 | +2.43 | +4.14% | 511513 | 312077.3 | 7.19% | | 001208 | 华菱线缆 | 16.24 | 95.57 | +0.64 | +4.10% | 260091 | 42721.12 | 8.16% | | 300153 | 科泰电源 | 23.75 | 132.34 | +0.93 | +4.08% | 103834 | 24458.36 | 3.26% | | 603530 | 神马电力 | 53.15 | 49.69 | +2.05 | +4.01% | 42039 | 22193.57 | 0.98% | | 301668 | 昊创瑞通 | 35.28 | 48.61 | +1.36 | +4.01% | 13124 | 4590.524 | 5.39% | | 688778 | 厦钨新能 | 57.50 | 34.06 | +2.20 | +3.98% | 100457.7 | 58101.83 | 1.99% | | 600268 | 国电南自 | 12.36 | 25.50 | +0.45 | +3.78% | 180592 | 22040.28 | 1.78% | | 000922 | 佳电股份 | 12.46 | 37.19 | +0.43 | +3.57% | 245037 | 30758.74 | 3.48% | | 300750 | 宁德时代 | 394.85 | 23.13 | +12.65 | +3.31% | 414208 | 1627900 | 0.97% | | 605222 | 起帆电缆 | 24.83 | 52.27 | +0.78 | +3.24% | 112698 | 27799.03 | 2.73% | | 300118 | 东方日升 | 13.43 | -5.24 | +0.41 | +3.15% | 662724 | 90158.28 | 7.15% | | 600478 | 科力远 | 5.57 | 65.25 | +0.17 | +3.15% | 346808 | 19290.43 | 2.08% | | 301226 | 祥明智能 | 33.71 | 350.77 | +1.02 | +3.12% | 32067 | 10911.12 | 2.95% | | 002953 | 日丰股份 | 9.67 | 30.33 | +0.29 | +3.09% | 43415 | 4178.436 | 1.60% | | 002242 | 九阳股份 | 8.70 | 67.05 | +0.26 | +3.08% | 139923 | 12181.37 | 1.84% | | 600590 | 泰豪科技 | 11.80 | 133.94 | +0.35 | +3.06% | 426951 | 51266.63 | 5.06% | | 605378 | 野马电池 | 15.88 | 106.62 | +0.47 | +3.05% | 23542 | 3727.413 | 0.90% | | 920627 | 力王股份 | 17.40 | 54.66 | +0.50 | +2.96% | 14105 | 2450.283 | 3.01% | | 688345 | 博力威 | 48.88 | 69.44 | +1.40 | +2.95% | 20642.72 | 10000.72 | 2.05% | | 603606 | 东方电缆 | 41.60 | 25.19 | +1.18 | +2.92% | 367160 | 149573.7 | 4.45% | | 002533 | 金杯电工 | 11.15 | 13.75 | +0.31 | +2.86% | 118684 | 13161.64 | 1.86% | | 002076 | *ST星光 | 2.57 | -295.02 | +0.07 | +2.80% | 235693 | 5995.869 | 2.26% | | 601616 | 广电电气 | 3.73 | -54.30 | +0.10 | +2.75% | 235089 | 8786.774 | 2.75% | | 688339 | 亿华通 | 19.79 | -7.56 | +0.53 | +2.75% | 40316.47 | 7963.287 | 2.06% | | 688063 | 派能科技 | 54.97 | 92.89 | +1.47 | +2.75% | 88919.39 | 48947.47 | 3.62% | | 000400 | 许继电气 | 22.20 | 21.12 | +0.59 | +2.73% | 201892 | 44538.75 | 2.00% | | 605066 | 天正电气 | 6.41 | 41.77 | +0.17 | +2.72% | 149049 | 9719.12 | 2.97% | | 603515 | 欧普照明 | 18.86 | 15.40 | +0.50 | +2.72% | 14152 | 2654.146 | 0.19% | | 300490 | 华自科技 | 14.04 | -56.29 | +0.37 | +2.71% | 133861 | 18883.23 | 3.40% | | 688599 | 天合光能 | 14.65 | -5.73 | +0.37 | +2.59% | 760848.8 | 112201.7 | 3.25% | | 605365 | 立达信 | 15.84 | 49.81 | +0.40 | +2.59% | 55618 | 8806.113 | 1.11% | | 603312 | 西典新能 | 34.10 | 21.93 | +0.86 | +2.59% | 13824 | 4729.498 | 2.71% | | 300105 | 龙源技术 | 6.79 | -54.04 | +0.17 | +2.57% | 341202 | 22488.97 | 6.62% | | 002471 | 中超控股 | 7.20 | -1379.10 | +0.18 | +2.56% | 859632.9 | 61862.57 | 6.40% | | 605117 | 德业股份 | 103.79 | 36.17 | +2.59 | +2.56% | 278637 | 287765.8 | 2.19% | | 603370 | 华新精科 | 43.35 | 50.72 | +1.08 | +2.55% | 8243 | 3540.735 | 2.36% | | 605196 | 华通线缆 | 35.37 | 58.58 | +0.88 | +2.55% | 182615 | 64396.3 | 3.62% | | 002005 | ST德豪 | 2.85 | 117.36 | +0.07 | +2.52% | 99037 | 2798.214 | 0.57% | | 600651 | 飞乐音响 | 6.16 | 256.74 | +0.15 | +2.50% | 181330 | 11095.94 | 0.72% | | 300427 | 红相股份 | 6.99 | -114.22 | +0.17 | +2.49% | 259108 | 18252.33 | 5.15% | | 002035 | 华帝股份 | 5.03 | 14.41 | +0.12 | +2.44% | 85588 | 4255.048 | 1.09% | | 002074 | 国轩高科 | 29.04 | 22.87 | +0.69 | +2.43% | 346098 | 100382.4 | 1.99% | | 920237 | 力佳科技 | 15.58 | 37.17 | +0.37 | +2.43% | 9983 | 1558.783 | 1.07% | | 688779 | 五矿新能 | 8.66 | 44.77 | +0.20 | +2.36% | 521112 | 45247.3 | 2.70% | | 301168 | 通灵股份 | 43.50 | 712.92 | +1.00 | +2.35% | 25348 | 10990.38 | 2.66% | | 301362 | 民爆光电 | 187.72 | 187.27 | +4.25 | +2.32% | 46357 | 89093.75 | 11.32% | | 300129 | 泰胜风能 | 9.30 | 56.32 | +0.21 | +2.31% | 181363 | 16953.06 | 2.52% | | 600336 | 澳柯玛 | 7.14 | -26.21 | +0.16 | +2.29% | 115651 | 8231.218 | 1.45% | | 600550 | 保变电气 | 12.13 | 97.86 | +0.27 | +2.28% | 331759 | 40218.87 | 1.80% | | 002677 | 浙江美大 | 6.82 | 661.74 | +0.15 | +2.25% | 67470 | 4505.934 | 1.22% | | 600261 | 阳光照明 | 3.19 | 31.31 | +0.07 | +2.24% | 98861 | 3136.001 | 0.74% | | 920768 | 拾比佰 | 7.75 | 20.50 | +0.17 | +2.24% | 10052 | 776.4734 | 0.94% | | 600416 | 湘电股份 | 9.76 | 64.55 | +0.21 | +2.20% | 268542 | 26255.97 | 1.82% | | 603303 | 得邦照明 | 32.70 | 63.21 | +0.70 | +2.19% | 152716 | 50133.12 | 3.20% | | 301082 | 久盛电气 | 9.81 | 78.49 | +0.21 | +2.19% | 46604 | 4569.806 | 1.71% | | 300407 | 凯发电气 | 11.71 | 52.97 | +0.25 | +2.18% | 57645 | 6727.219 | 2.23% | | 300062 | 中能电气 | 6.16 | -50.20 | +0.13 | +2.16% | 184361 | 11356.88 | 4.02% | | 300670 | 大烨智能 | 6.26 | -9.92 | +0.13 | +2.12% | 72047 | 4467.136 | 3.21% | | 000049 | 德赛电池 | 22.88 | 27.20 | +0.47 | +2.10% | 73226 | 16673.18 | 1.90% | | 600517 | 国网英大 | 4.89 | 12.07 | +0.10 | +2.09% | 402411 | 19569.21 | 0.70% | | 300889 | 爱克股份 | 24.59 | -67.95 | +0.48 | +1.99% | 49112 | 11866.71 | 3.30% | | 920926 | 鸿智科技 | 11.31 | 47.76 | +0.22 | +1.98% | 5837 | 661.8266 | 0.73% | | 300617 | 安靠智电 | 54.65 | 114.93 | +1.05 | +1.96% | 70664 | 39001.25 | 5.09% | | 600468 | 百利电气 | 5.74 | 75.58 | +0.11 | +1.95% | 293209 | 16774.15 | 2.70% | | 301388 | 欣灵电气 | 26.10 | 119.45 | +0.50 | +1.95% | 11930 | 3100.736 | 1.64% | | 002112 | 三变科技 | 16.74 | 303.19 | +0.32 | +1.95% | 110036 | 18446.62 | 4.20% | | 301361 | 众智科技 | 32.11 | 38.05 | +0.61 | +1.94% | 17696 | 5686.645 | 3.14% | | 601311 | 骆驼股份 | 8.03 | 12.39 | +0.15 | +1.90% | 172646 | 13800.61 | 1.47% | | 603070 | 万控智造 | 14.58 | 96.21 | +0.27 | +1.89% | 81464 | 11766.25 | 2.03% | | 600312 | 平高电气 | 18.49 | 21.33 | +0.34 | +1.87% | 204370 | 37623.41 | 1.51% | | 300341 | 麦克奥迪 | 14.17 | 40.94 | +0.26 | +1.87% | 65489 | 9353.288 | 1.27% | | 002560 | 通达股份 | 8.22 | 34.67 | +0.15 | +1.86% | 360717 | 29765.2 | 5.70% | | 603579 | 荣泰健康 | 18.73 | 21.34 | +0.34 | +1.85% | 21174 | 3954.934 | 1.05% | | 603507 | 振江股份 | 36.51 | 33.43 | +0.66 | +1.84% | 47386 | 17314.65 | 2.61% | | 002546 | 新联电子 | 6.65 | 9.87 | +0.12 | +1.84% | 148912 | 9911.461 | 1.86% | | 601877 | 正泰电器 | 27.19 | 12.69 | +0.49 | +1.84% | 393038 | 107372.9 | 1.83% | | 920496 | 许昌智能 | 7.25 | 121.64 | +0.13 | +1.83% | 14453 | 1049.576 | 1.00% | | 002668 | TCL智家 | 9.64 | 9.26 | +0.17 | +1.80% | 222636 | 21159.59 | 2.05% | | 002276 | 万马股份 | 10.79 | 33.21 | +0.19 | +1.79% | 185532 | 19994.49 | 1.84% | | 300510 | 金冠股份 | 3.44 | -8.13 | +0.06 | +1.78% | 187460 | 6459.012 | 2.27% | | 920339 | 恒太照明 | 11.50 | 119.63 | +0.20 | +1.77% | 24397 | 2794.118 | 1.61% | | 300141 | 和顺电气 | 10.39 | -66.40 | +0.18 | +1.76% | 49988 | 5197.55 | 1.96% | | 603366 | 日出东方 | 6.97 | 31.18 | +0.12 | +1.75% | 86482 | 6005.637 | 1.06% | | 002959 | 小熊电器 | 34.35 | 15.63 | +0.59 | +1.75% | 14113 | 4807.61 | 0.94% | | 688169 | 石头科技 | 101.99 | 18.63 | +1.75 | +1.75% | 125632.4 | 125668.5 | 4.85% | | 300724 | 捷佳伟创 | 70.15 | 11.21 | +1.20 | +1.74% | 118299 | 84193.98 | 4.07% | | 300423 | 昇辉科技 | 5.92 | -16.56 | +0.10 | +1.72% | 96986 | 5761.614 | 2.91% | | 688793 | 倍轻松 | 17.86 | -14.34 | +0.30 | +1.71% | 22904.55 | 4124.871 | 2.67% | | 300713 | 英可瑞 | 13.75 | -20.90 | +0.23 | +1.70% | 35617 | 4909.95 | 3.98% | | 603829 | 洛凯股份 | 19.50 | 66.03 | +0.32 | +1.67% | 51386 | 10131.73 | 2.76% | | 600152 | 维科技术 | 10.50 | -52.71 | +0.17 | +1.65% | 309091 | 32413.45 | 5.84% | | 600192 | 长城电工 | 6.83 | -8.27 | +0.11 | +1.64% | 47484 | 3250.408 | 1.07% | | 300447 | 全信股份 | 15.69 | 179.63 | +0.25 | +1.62% | 52087 | 8239.263 | 2.59% | | 300272 | 开能健康 | 5.74 | 86.62 | +0.09 | +1.59% | 73028 | 4178.959 | 1.57% | | 688567 | 孚能科技 | 10.92 | -18.18 | +0.17 | +1.58% | 203323.9 | 22298.24 | 1.66% | | 688785 | 恒运昌 | 378.47 | 265.82 | +5.89 | +1.58% | 16414.95 | 64313.49 | 12.90% | | 300125 | *ST聆达 | 9.04 | 153.79 | +0.14 | +1.57% | 40684 | 3669.326 | 1.13% | | 002358 | 森源电气 | 5.86 | 55.31 | +0.09 | +1.56% | 161347 | 9453.119 | 1.74% | | 603350 | 安乃达 | 30.01 | 31.60 | +0.46 | +1.56% | 4956 | 1486.953 | 1.12% | | 600212 | 绿能慧充 | 5.89 | 1930.92 | +0.09 | +1.55% | 109913 | 6507.479 | 2.07% | | 301278 | 快可电子 | 32.49 | 184.66 | +0.49 | +1.53% | 11950 | 3886.22 | 2.32% | | 300048 | 合康新能 | 5.33 | 270.94 | +0.08 | +1.52% | 149591 | 8025.154 | 1.32% | | 000533 | 顺钠股份 | 10.69 | 74.32 | +0.16 | +1.52% | 221025 | 23669.9 | 3.23% | | 000541 | 佛山照明 | 4.78 | 41.66 | +0.07 | +1.49% | 76154 | 3629.271 | 0.62% | | 300018 | 中元股份 | 11.61 | 39.64 | +0.17 | +1.49% | 117863 | 13913.1 | 3.27% | | 002614 | 奥佳华 | 4.90 | -54.71 | +0.07 | +1.45% | 74277 | 3618.352 | 1.68% | | 002451 | 摩恩电气 | 7.74 | 255.64 | +0.11 | +1.44% | 87680 | 6812.561 | 2.00% | | 688681 | 科汇股份 | 15.39 | 32.20 | +0.21 | +1.38% | 17703.03 | 2723.515 | 1.69% | | 600241 | 时代万恒 | 7.34 | -14.65 | +0.10 | +1.38% | 65018 | 4752.663 | 2.21% | | 688223 | 晶科能源 | 5.16 | -7.74 | +0.07 | +1.38% | 1604853 | 83676.18 | 1.56% | | 300274 | 阳光电源 | 148.76 | 25.86 | +2.01 | +1.37% | 863184.9 | 1308946 | 5.44% | | 603028 | 赛福天 | 7.48 | -42.26 | +0.10 | +1.36% | 35597 | 2663.19 | 1.25% | | 300827 | 上能电气 | 30.23 | 35.59 | +0.40 | +1.34% | 165246 | 50067.01 | 4.27% | | 920239 | 长虹能源 | 26.54 | 18.75 | +0.34 | +1.30% | 17433 | 4662.84 | 0.97% | | 603355 | 莱克电气 | 27.40 | 26.69 | +0.35 | +1.29% | 44953 | 12103.34 | 0.78% | | 600732 | 爱旭股份 | 12.70 | -13.71 | +0.16 | +1.28% | 761842 | 97366.75 | 3.63% | | 002249 | 大洋电机 | 7.95 | 17.87 | +0.10 | +1.27% | 367476 | 29309.84 | 1.97% | | 300247 | 融捷健康 | 4.11 | 48.92 | +0.05 | +1.23% | 108974 | 4469.296 | 1.36% | | 600089 | 特变电工 | 23.03 | 18.86 | +0.28 | +1.23% | 1362250 | 313961.2 | 2.70% | | 688033 | *ST天宜 | 6.61 | -1.67 | +0.08 | +1.23% | 66938.71 | 4425.25 | 1.19% | | 002580 | 圣阳股份 | 20.73 | 50.54 | +0.25 | +1.22% | 468274 | 97700.66 | 10.36% | | 603583 | 捷昌驱动 | 24.13 | 27.77 | +0.29 | +1.22% | 45424 | 11034.02 | 1.19% | | 688429 | 时创能源 | 10.90 | -15.96 | +0.13 | +1.21% | 22567.08 | 2479.932 | 1.88% | | 600202 | 哈空调 | 5.08 | -144.90 | +0.06 | +1.20% | 99419 | 5032.116 | 2.59% | | 002339 | 积成电子 | 7.64 | 472.87 | +0.09 | +1.19% | 137990 | 10570.59 | 2.88% | | 300340 | 科恒股份 | 9.43 | -10.72 | +0.11 | +1.18% | 72246 | 6797.042 | 2.64% | | 605555 | 德昌股份 | 15.53 | 79.72 | +0.18 | +1.17% | 81970 | 12801.73 | 1.69% | | 002176 | 江特电机 | 11.25 | -37.94 | +0.13 | +1.17% | 1544350 | 173683.2 | 9.06% | | 301636 | 泽润新能 | 45.88 | 5101.55 | +0.53 | +1.17% | 16334 | 7550.03 | 4.33% | | 688348 | 昱能科技 | 36.54 | -25.39 | +0.42 | +1.16% | 26199.91 | 9670.184 | 1.68% | | 300911 | 亿田智能 | 21.97 | -24.46 | +0.25 | +1.15% | 76364 | 16957.38 | 4.46% | | 301008 | 宏昌科技 | 24.36 | 142.77 | +0.27 | +1.12% | 35472 | 8635.893 | 3.07% | | 001259 | 利仁科技 | 68.89 | 407.19 | +0.75 | +1.10% | 24240 | 16625.5 | 5.10% | | 603215 | 比依股份 | 14.76 | 63.62 | +0.16 | +1.10% | 15411 | 2276.765 | 0.82% | | 920018 | 宏远股份 | 16.72 | 25.62 | +0.18 | +1.09% | 9486 | 1590.543 | 1.65% | | 300932 | 三友联众 | 8.47 | 49.11 | +0.09 | +1.07% | 84955 | 7222.525 | 2.66% | | 300484 | 蓝海华腾 | 14.16 | 82.96 | +0.15 | +1.07% | 30919 | 4395.474 | 1.86% | | 301658 | 首航新能 | 29.62 | 175.90 | +0.29 | +0.99% | 57830 | 17133.17 | 5.94% | | 002090 | 金智科技 | 9.31 | 51.38 | +0.09 | +0.98% | 69943 | 6490.384 | 1.77% | | 002745 | 木林森 | 9.32 | -11.51 | +0.09 | +0.98% | 642214 | 60743.54 | 6.04% | | 002692 | 远程股份 | 4.15 | -52.60 | +0.04 | +0.97% | 159228 | 6626.972 | 2.22% | | 002576 | 通达动力 | 15.95 | 30.87 | +0.15 | +0.95% | 36120 | 5775.501 | 2.23% | | 920167 | 同享科技 | 17.35 | 31.05 | +0.16 | +0.93% | 17104 | 2981.229 | 2.62% | | 920682 | 球冠电缆 | 6.52 | 29.10 | +0.06 | +0.93% | 28403 | 1857.293 | 1.26% | | 301327 | 华宝新能 | 51.37 | -166.65 | +0.47 | +0.92% | 14371 | 7424.887 | 1.01% | | 920639 | 晨光电缆 | 6.88 | 67.91 | +0.06 | +0.88% | 15494 | 1074.311 | 1.30% | | 603819 | 神力股份 | 11.62 | 96.76 | +0.10 | +0.87% | 36745 | 4285.58 | 1.69% | | 002879 | 长缆科技 | 14.45 | 21.03 | +0.12 | +0.84% | 42386 | 6144.886 | 3.09% | | 300569 | 天能重工 | 4.87 | 51.05 | +0.04 | +0.83% | 187257 | 9100.708 | 1.84% | | 603381 | 永臻股份 | 17.09 | -18.14 | +0.14 | +0.83% | 39357 | 6725.271 | 2.77% | | 002335 | 科华数据 | 35.66 | 62.41 | +0.29 | +0.82% | 277748 | 100942.4 | 4.21% | | 600983 | 惠而浦 | 8.70 | 13.36 | +0.07 | +0.81% | 63499 | 5502.984 | 0.83% | | 002168 | ST惠程 | 3.77 | -44.15 | +0.03 | +0.80% | 71635 | 2679.707 | 0.91% | | 300403 | 汉宇集团 | 10.15 | 28.63 | +0.08 | +0.79% | 102299 | 10457.87 | 2.33% | | 001382 | 新亚电缆 | 20.58 | 88.46 | +0.16 | +0.78% | 27287 | 5577.635 | 4.33% | | 300933 | 中辰股份 | 6.54 | -301.73 | +0.05 | +0.77% | 100434 | 6606.895 | 1.84% | | 002028 | 思源电气 | 173.30 | 41.68 | +1.30 | +0.76% | 89080 | 154963.6 | 1.46% | | 603701 | 德宏股份 | 22.71 | 391.25 | +0.17 | +0.75% | 52272 | 11897.73 | 2.00% | | 301210 | 金杨精密 | 28.23 | 67.47 | +0.21 | +0.75% | 47060 | 13317.3 | 7.73% | | 920523 | 德瑞锂电 | 18.28 | 13.59 | +0.13 | +0.72% | 14303 | 2646.718 | 1.76% | | 000521 | 长虹美菱 | 5.87 | 20.22 | +0.04 | +0.69% | 333837 | 19682.15 | 3.81% | | 603685 | 晨丰科技 | 30.19 | 207.06 | +0.19 | +0.63% | 20015 | 6142.662 | 0.99% | | 600973 | 宝胜股份 | 6.39 | -519.13 | +0.04 | +0.63% | 628738 | 39916.48 | 4.58% | | 603988 | 中电电机 | 19.26 | 146.37 | +0.12 | +0.63% | 51191 | 9871.928 | 2.18% | | 300824 | 北鼎股份 | 8.15 | 23.55 | +0.05 | +0.62% | 38991 | 3170.888 | 1.22% | | 920046 | 亿能电力 | 25.46 | 167.76 | +0.15 | +0.59% | 44802 | 11511.6 | 8.01% | | 002543 | 万和电气 | 6.83 | 43.79 | +0.04 | +0.59% | 60716 | 4178.739 | 0.92% | | 300068 | ST南都 | 3.73 | -1.25 | +0.02 | +0.54% | 448524 | 16817.49 | 5.25% | | 301609 | 山大电力 | 37.50 | 45.30 | +0.20 | +0.54% | 30679 | 11434.26 | 8.37% | | 002865 | 钧达股份 | 64.22 | -15.43 | +0.34 | +0.53% | 112489 | 73740.61 | 4.92% | | 001387 | 雪祺电气 | 11.79 | 23.93 | +0.06 | +0.51% | 36510 | 4307.642 | 3.21% | | 300080 | 易成新能 | 3.93 | -9.83 | +0.02 | +0.51% | 172352 | 6804.207 | 0.92% | | 001283 | 豪鹏科技 | 47.18 | 28.95 | +0.24 | +0.51% | 45165 | 21436.84 | 4.37% | | 603075 | 热威股份 | 22.62 | 27.94 | +0.11 | +0.49% | 28183 | 6386.64 | 6.83% | | 920718 | 合肥高科 | 10.45 | 42.16 | +0.05 | +0.48% | 6711 | 705.0254 | 1.56% | | 002218 | 拓日新能 | 4.26 | -30.22 | +0.02 | +0.47% | 482418 | 20690.67 | 3.48% | | 603489 | 八方股份 | 31.37 | 58.54 | +0.14 | +0.45% | 16619 | 5244.694 | 0.71% | | 603679 | 华体科技 | 18.67 | -24.11 | +0.08 | +0.43% | 91849 | 17106.35 | 5.17% | | 002139 | 拓邦股份 | 9.55 | 54.40 | +0.04 | +0.42% | 255758 | 24479.44 | 2.39% | | 920062 | 科润智控 | 9.61 | 183.67 | +0.04 | +0.42% | 41351 | 4005.706 | 3.10% | | 688032 | 禾迈股份 | 87.01 | -50.69 | +0.35 | +0.40% | 18171.09 | 15751.69 | 1.46% | | 920124 | 南特科技 | 14.96 | 24.96 | +0.06 | +0.40% | 10629 | 1605.187 | 1.39% | | 688517 | 金冠电气 | 17.60 | 31.62 | +0.07 | +0.40% | 22784.54 | 4015.594 | 1.67% | | 301155 | 海力风电 | 46.39 | 34.02 | +0.18 | +0.39% | 38684 | 18130.21 | 3.11% | | 002346 | 柘中股份 | 16.00 | 25.33 | +0.06 | +0.38% | 32778 | 5290.807 | 0.84% | | 301187 | 欧圣电气 | 16.38 | 77.21 | +0.06 | +0.37% | 17663 | 2899.682 | 0.69% | | 603109 | 神驰机电 | 18.43 | 44.03 | +0.06 | +0.33% | 25411 | 4735.622 | 1.22% | | 301359 | 东南电子 | 18.49 | 64.36 | +0.06 | +0.33% | 17168 | 3185.863 | 2.51% | | 688005 | 容百科技 | 31.39 | -139.86 | +0.10 | +0.32% | 272887.4 | 85677.45 | 3.82% | | 002498 | 汉缆股份 | 7.23 | 42.13 | +0.02 | +0.28% | 646224 | 47173.65 | 1.94% | | 301012 | 扬电科技 | 26.74 | 117.71 | +0.07 | +0.26% | 80936 | 21785.67 | 4.11% | | 002724 | 海洋王 | 5.17 | 53.08 | +0.01 | +0.19% | 88693 | 4602.168 | 1.56% | | 002290 | 禾盛新材 | 78.44 | 125.14 | +0.14 | +0.18% | 80031 | 63335.53 | 3.24% | | 601126 | 四方股份 | 67.18 | 65.22 | +0.11 | +0.16% | 203109 | 138263.4 | 2.46% | | 301120 | 新特电气 | 17.83 | 207.87 | +0.02 | +0.11% | 131734 | 23820.54 | 5.84% | | 603344 | 星德胜 | 28.73 | 33.75 | +0.03 | +0.10% | 34966 | 10124.76 | 6.47% | | 600690 | 海尔智家 | 21.13 | 10.59 | +0.02 | +0.09% | 721931.1 | 152305.8 | 1.15% | | 688472 | 阿特斯 | 11.20 | 27.42 | +0.01 | +0.09% | 638101.1 | 72024.61 | 1.75% | | 000651 | 格力电器 | 38.53 | 7.40 | +0.03 | +0.08% | 461327 | 177243.3 | 0.84% | | 601179 | 中国西电 | 13.47 | 52.25 | +0.01 | +0.07% | 1230387 | 166813.4 | 2.40% | | 301320 | 豪江智能 | 14.25 | -666.56 | +0.01 | +0.07% | 29613 | 4249.955 | 2.59% | | 603677 | 奇精机械 | 14.61 | 67.95 | +0.01 | +0.07% | 19747 | 2892.85 | 1.03% | | 002922 | 伊戈尔 | 34.12 | 63.54 | +0.02 | +0.06% | 220587 | 75591.98 | 5.85% | | 301121 | 紫建电子 | 35.45 | 7598.19 | +0.01 | +0.03% | 11633 | 4182.27 | 2.30% | | 002309 | 中利集团 | 3.16 | 266.54 | 0.00 | 0.00% | 1202741 | 38376.74 | 5.00% | | 603398 | *ST沐邦 | 13.12 | -7.19 | 0.00 | 0.00% | 56174 | 7427.89 | 1.30% | | 603219 | 富佳股份 | 14.82 | 151.42 | 0.00 | 0.00% | 35521 | 5280.373 | 0.63% | | 603097 | 江苏华辰 | 24.75 | 82.00 | -0.02 | -0.08% | 15573 | 3884.817 | 0.97% | | 603488 | 展鹏科技 | 12.09 | -20.54 | -0.01 | -0.08% | 125952 | 15369.22 | 4.31% | | 688395 | 正弦电气 | 24.17 | 48.79 | -0.02 | -0.08% | 13021.9 | 3170.324 | 1.50% | | 301295 | 美硕科技 | 45.47 | 132.46 | -0.06 | -0.13% | 12519 | 5770.282 | 4.26% | | 002300 | 太阳电缆 | 7.48 | 69.00 | -0.01 | -0.13% | 245065 | 18235.85 | 3.39% | | 002227 | *ST特迅 | 7.11 | -27.05 | -0.01 | -0.14% | 32463 | 2320.821 | 1.32% | | 002705 | 新宝股份 | 11.93 | 11.65 | -0.02 | -0.17% | 94049 | 11212.09 | 1.16% | | 002518 | 科士达 | 45.48 | 41.47 | -0.08 | -0.18% | 121043 | 55675.53 | 2.14% | | 002169 | 智光电气 | 14.94 | 59.86 | -0.03 | -0.20% | 363620 | 55016.2 | 4.79% | | 688676 | 金盘科技 | 80.50 | 55.68 | -0.19 | -0.24% | 123019.5 | 101197.2 | 2.68% | | 301266 | 宇邦新材 | 24.55 | 127.74 | -0.06 | -0.24% | 39002 | 9724.221 | 2.88% | | 301332 | 德尔玛 | 8.51 | 30.74 | -0.03 | -0.35% | 26159 | 2231 | 0.99% | | 300833 | 浩洋股份 | 31.47 | 24.82 | -0.12 | -0.38% | 8482 | 2707.406 | 1.04% | | 301386 | 未来电器 | 20.87 | 31.84 | -0.08 | -0.38% | 14614 | 3071.176 | 3.25% | | 003021 | 兆威机电 | 97.23 | 108.16 | -0.38 | -0.39% | 53447 | 53258.72 | 2.58% | | 003023 | 彩虹集团 | 22.66 | 46.26 | -0.09 | -0.40% | 18960 | 4307.094 | 1.80% | | 300625 | 三雄极光 | 9.96 | -51.57 | -0.04 | -0.40% | 28625 | 2853.721 | 1.77% | | 300444 | 双杰电气 | 12.41 | 21.43 | -0.05 | -0.40% | 291301 | 36467.69 | 4.64% | | 002056 | 横店东磁 | 24.62 | 22.51 | -0.10 | -0.40% | 834595.1 | 209331.5 | 5.14% | | 300477 | ST合纵 | 2.40 | -2.86 | -0.01 | -0.41% | 189508 | 4550.802 | 1.90% | | 301291 | 明阳电气 | 42.31 | 26.56 | -0.18 | -0.42% | 68827 | 29420.15 | 4.15% | | 002452 | 长高电气 | 10.69 | 18.13 | -0.05 | -0.47% | 141271 | 15224.98 | 2.74% | | 001237 | 惠康科技 | 60.60 | 22.81 | -0.29 | -0.48% | 37428 | 22833.62 | 10.74% | | 300032 | 金龙机电 | 4.00 | -107.35 | -0.02 | -0.50% | 234219 | 9466.271 | 2.92% | | 603331 | 百达精工 | 11.84 | -9.71 | -0.06 | -0.50% | 49230 | 5889.326 | 2.44% | | 600885 | 宏发股份 | 31.53 | 26.65 | -0.16 | -0.50% | 184027 | 60130.16 | 1.19% | | 603868 | 飞科电器 | 33.90 | 28.41 | -0.19 | -0.56% | 14072 | 4779.23 | 0.32% | | 002459 | 晶澳科技 | 8.85 | -7.26 | -0.05 | -0.56% | 1083248 | 96772.23 | 3.28% | | 002508 | 老板电器 | 16.31 | 12.61 | -0.10 | -0.61% | 109330 | 17828.19 | 1.17% | | 002350 | 北京科锐 | 14.33 | 387.20 | -0.10 | -0.69% | 190811 | 27478.49 | 3.60% | | 300499 | 高澜股份 | 34.16 | 341.51 | -0.24 | -0.70% | 170798 | 59673.87 | 6.29% | | 301439 | 泓淋电力 | 17.08 | 32.33 | -0.12 | -0.70% | 127052 | 21998.33 | 6.93% | | 688818 | 电科蓝天 | 66.19 | 307.18 | -0.47 | -0.71% | 159298.8 | 109275.8 | 12.07% | | 601369 | 陕鼓动力 | 8.93 | 22.24 | -0.07 | -0.78% | 170656 | 15178.48 | 1.00% | | 605336 | *ST帅电 | 15.92 | -46.84 | -0.13 | -0.81% | 11357 | 1812.378 | 0.62% | | 603728 | 鸣志电器 | 60.70 | 375.26 | -0.52 | -0.85% | 131171 | 80546.23 | 3.13% | | 301525 | 儒竞科技 | 48.50 | 77.11 | -0.42 | -0.86% | 23900 | 11924.15 | 3.46% | | 300217 | 东方电热 | 4.56 | 48.30 | -0.04 | -0.87% | 376100 | 17317.78 | 3.03% | | 300660 | 江苏雷利 | 29.46 | 63.17 | -0.26 | -0.87% | 110669 | 32977.82 | 1.91% | | 300040 | 九洲集团 | 6.33 | 92.83 | -0.06 | -0.94% | 275196 | 17623.85 | 5.29% | | 920985 | 海泰新能 | 5.25 | -2.36 | -0.05 | -0.94% | 27442 | 1461.196 | 1.25% | | 002723 | 小崧股份 | 8.16 | -9.93 | -0.08 | -0.97% | 90263 | 7412.861 | 2.85% | | 920108 | 宏海科技 | 9.91 | 70.91 | -0.10 | -1.00% | 10593 | 1060.012 | 1.45% | | 600379 | 宝光股份 | 11.88 | 93.90 | -0.13 | -1.08% | 121420 | 14604.34 | 3.68% | | 000586 | 汇源通信 | 14.42 | -279.65 | -0.17 | -1.17% | 73613 | 10750.66 | 3.85% | | 300491 | 通合科技 | 28.71 | 110.01 | -0.35 | -1.20% | 83756 | 24247.86 | 5.31% | | 920770 | 艾能聚 | 13.04 | 39.20 | -0.16 | -1.21% | 45163 | 5969.268 | 5.51% | | 002184 | 海得控制 | 10.55 | -51.14 | -0.13 | -1.22% | 75579 | 8041.555 | 3.14% | | 002531 | 天顺风能 | 9.58 | -74.92 | -0.12 | -1.24% | 474877 | 45513.21 | 2.66% | | 603897 | 长城科技 | 35.79 | 24.21 | -0.45 | -1.24% | 80897 | 29671.19 | 3.92% | | 603195 | 公牛集团 | 39.98 | 17.40 | -0.51 | -1.26% | 115978 | 46199.25 | 0.64% | | 301696 | 三瑞智能 | 110.00 | 93.83 | -1.43 | -1.28% | 44819 | 50391.23 | 14.90% | | 601012 | 隆基绿能 | 13.46 | -14.78 | -0.18 | -1.32% | 1869736 | 255719.2 | 2.47% | | 002606 | 大连电瓷 | 13.06 | 22.83 | -0.18 | -1.36% | 228859 | 30226.62 | 5.43% | | 600522 | 中天科技 | 48.60 | 51.94 | -0.67 | -1.36% | 3301235 | 1653254 | 9.67% | | 002706 | 良信股份 | 11.33 | 58.22 | -0.16 | -1.39% | 345861 | 39886.06 | 3.78% | | 001393 | 维通利 | 54.81 | 46.24 | -0.81 | -1.46% | 42288 | 23494.48 | 8.80% | | 002129 | TCL中环 | 9.98 | -4.48 | -0.15 | -1.48% | 5124436 | 541372.3 | 12.68% | | 300252 | 金信诺 | 16.57 | 351.21 | -0.25 | -1.49% | 706346 | 119427.7 | 12.64% | | 603031 | 安孚科技 | 50.83 | 65.87 | -0.77 | -1.49% | 139699 | 72981.17 | 4.44% | | 300001 | 特锐德 | 35.75 | 30.18 | -0.56 | -1.54% | 437075 | 157330.3 | 4.26% | | 605277 | 新亚电子 | 20.26 | 30.14 | -0.32 | -1.55% | 114075 | 23540.4 | 3.59% | | 301310 | 鑫宏业 | 30.45 | 43.01 | -0.51 | -1.65% | 32843 | 10142.84 | 5.39% | | 300763 | 锦浪科技 | 90.73 | 59.24 | -1.57 | -1.70% | 158949 | 146604.5 | 4.94% | | 001326 | 联域股份 | 63.70 | 162.83 | -1.11 | -1.71% | 7235 | 4623.255 | 3.01% | | 301418 | 协昌科技 | 45.19 | 403.37 | -0.81 | -1.76% | 59304 | 27207.11 | 20.15% | | 920037 | 广信科技 | 42.55 | 25.78 | -0.78 | -1.80% | 12126 | 5265.692 | 2.93% | | 002860 | 星帅尔 | 13.09 | 23.96 | -0.24 | -1.80% | 138023 | 18309.99 | 4.01% | | 002334 | 英威腾 | 8.11 | 46.60 | -0.15 | -1.82% | 498769 | 41378.49 | 6.79% | | 603551 | 奥普科技 | 9.85 | 13.18 | -0.19 | -1.89% | 50302 | 4938.488 | 1.32% | | 920011 | 晨光电机 | 23.12 | 22.22 | -0.45 | -1.91% | 16316 | 3857.489 | 8.77% | | 300820 | 英杰电气 | 65.97 | 70.25 | -1.31 | -1.95% | 92871 | 64793.73 | 8.31% | | 600105 | 永鼎股份 | 51.30 | 730.34 | -1.03 | -1.97% | 1305729 | 683127.8 | 8.93% | | 000921 | 海信家电 | 28.70 | 12.85 | -0.60 | -2.05% | 511734 | 150797.8 | 5.57% | | 920252 | 天宏锂电 | 22.00 | 269.28 | -0.46 | -2.05% | 54800 | 12277.67 | 8.03% | | 600580 | 卧龙电驱 | 34.09 | 46.96 | -0.74 | -2.12% | 457953 | 161011.5 | 2.94% | | 603486 | 科沃斯 | 54.48 | 18.68 | -1.20 | -2.16% | 111493 | 61324.83 | 1.94% | | 603703 | 盛洋科技 | 11.17 | -197.06 | -0.25 | -2.19% | 121563 | 13852.99 | 2.93% | | 600481 | 双良节能 | 5.04 | -7.71 | -0.12 | -2.33% | 1053000 | 53969.69 | 5.10% | | 301590 | 优优绿能 | 154.89 | 158.17 | -3.74 | -2.36% | 6573 | 10306.38 | 7.64% | | 300626 | 华瑞股份 | 35.50 | 432.19 | -0.88 | -2.42% | 125309 | 45470.15 | 6.97% | | 000333 | 美的集团 | 83.23 | 14.34 | -2.12 | -2.48% | 429353 | 356954.9 | 0.63% | | 688717 | 艾罗能源 | 88.41 | 99.89 | -2.31 | -2.55% | 57351.09 | 52670.36 | 5.79% | | 002527 | 新时达 | 13.57 | 1468.56 | -0.36 | -2.58% | 309041 | 42244.37 | 5.84% | | 300279 | 和晶科技 | 6.70 | 89.46 | -0.18 | -2.62% | 159016 | 10750.33 | 3.26% | | 300808 | 久量股份 | 23.24 | -56.19 | -0.63 | -2.64% | 17798 | 4204.619 | 1.50% | | 688390 | 固德威 | 110.46 | 101.54 | -3.01 | -2.65% | 80167.13 | 91001 | 3.30% | | 300069 | 金利华电 | 34.94 | -2698.85 | -1.00 | -2.78% | 86017 | 30623 | 7.35% | | 300124 | 汇川技术 | 67.16 | 38.36 | -2.05 | -2.96% | 510820 | 350578.3 | 2.12% | | 002245 | 蔚蓝锂芯 | 19.26 | 43.01 | -0.59 | -2.97% | 1480946 | 291031.9 | 9.22% | | 002851 | 麦格米特 | 135.24 | 513.64 | -4.17 | -2.99% | 292299 | 409826 | 6.38% | | 300317 | 珈伟新能 | 4.72 | -21.33 | -0.15 | -3.08% | 535351 | 25792.7 | 6.46% | | 603016 | 新宏泰 | 36.09 | 97.34 | -1.15 | -3.09% | 53022 | 19323.68 | 3.58% | | 002638 | 勤上股份 | 4.03 | -16.86 | -0.13 | -3.12% | 261570 | 10717.49 | 1.93% | | 301023 | 奕帆传动 | 29.59 | 34.05 | -0.96 | -3.14% | 39814 | 11987.48 | 9.23% | | 000070 | 特发信息 | 17.10 | -30.30 | -0.57 | -3.23% | 836652.9 | 145859.1 | 9.77% | | 920368 | 连城数控 | 32.61 | 441.33 | -1.09 | -3.23% | 86962 | 29298.95 | 3.89% | | 300222 | 科大智能 | 11.78 | 105.43 | -0.41 | -3.36% | 548683 | 67550.75 | 8.45% | | 688663 | 新风光 | 82.44 | 163.11 | -2.93 | -3.43% | 41943.18 | 36082.92 | 2.96% | | 600438 | 通威股份 | 13.70 | -6.56 | -0.50 | -3.52% | 919216.9 | 129074.9 | 2.04% | | 300593 | 新雷能 | 33.65 | -93.72 | -1.23 | -3.53% | 279753 | 97311.38 | 6.21% | | 301222 | 浙江恒威 | 32.79 | 52.11 | -1.24 | -3.64% | 48313 | 16052.76 | 4.53% | | 002823 | 凯中精密 | 16.62 | 23.04 | -0.66 | -3.82% | 200454 | 33957.77 | 9.16% | | 301669 | C高特电子 | 38.18 | 130.45 | -1.54 | -3.88% | 385741 | 152977.1 | 47.11% | | 300283 | 温州宏丰 | 16.48 | 84.87 | -0.68 | -3.96% | 1000143 | 172704.8 | 26.33% | | 603459 | 红板科技 | 75.67 | 102.70 | -3.13 | -3.97% | 170830 | 134406.4 | 21.61% | | 605288 | 凯迪股份 | 63.78 | 181.01 | -2.66 | -4.00% | 18159 | 11838.91 | 1.85% | | 301502 | 华阳智能 | 79.14 | 199.46 | -3.40 | -4.12% | 14333 | 11777.43 | 6.06% | | 603045 | 福达合金 | 72.86 | 33.54 | -3.15 | -4.14% | 148823 | 112394.5 | 10.99% | | 920100 | 三协电机 | 41.79 | 72.41 | -1.91 | -4.37% | 41411 | 18204.76 | 15.11% | | 688303 | 大全能源 | 20.95 | -32.76 | -0.96 | -4.38% | 457384.6 | 99460.52 | 2.13% | | 603333 | 尚纬股份 | 8.51 | -164.00 | -0.39 | -4.38% | 241336 | 20652.42 | 3.88% | | 300265 | 通光线缆 | 20.56 | 314.21 | -1.02 | -4.73% | 480332 | 101784.1 | 10.28% | | 002364 | 中恒电气 | 46.51 | 200.06 | -2.46 | -5.02% | 447846 | 216061.1 | 8.02% | | 300913 | 兆龙互连 | 50.16 | 69.52 | -2.67 | -5.05% | 136284 | 70749.42 | 5.33% | | 300632 | 光莆股份 | 25.36 | -245.90 | -1.36 | -5.09% | 305841 | 79737.4 | 13.44% | | 920593 | 鼎智科技 | 29.46 | 230.26 | -1.61 | -5.18% | 64398 | 19773.02 | 3.98% | | 600487 | 亨通光电 | 97.00 | 74.09 | -5.40 | -5.27% | 2155301 | 2153125 | 8.81% | | 002491 | 通鼎互联 | 22.73 | -178.34 | -1.33 | -5.53% | 1788554 | 428207.6 | 15.20% | | 688719 | 爱科赛博 | 79.79 | -218.70 | -4.77 | -5.64% | 72971.32 | 61486.96 | 8.13% | | 920181 | 赛英电子 | 86.22 | 40.03 | -5.46 | -5.96% | 16088 | 14573.36 | 16.06% | | 603063 | 禾望电气 | 46.88 | 45.18 | -3.04 | -6.09% | 407632 | 197252 | 8.87% | | 603618 | 杭电股份 | 38.86 | -112.35 | -2.54 | -6.14% | 773698 | 311789.2 | 11.19% | | 600520 | 三佳科技 | 26.89 | 317.96 | -1.88 | -6.53% | 175922 | 49131.71 | 11.10% | | 300093 | *ST金刚 | 20.87 | 42.42 | -2.13 | -9.26% | 177415 | 40549.93 | 7.68% |
|