|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永冠新材(603681)化学原料和化学制品制造业上涨家数:230下跌家数:125平均涨幅:+1.20%平均换手:4.79%总成交额:714.20亿元 更新时间：2025-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300575 | 中旗股份 | 7.12 | -264.77 | +1.19 | +20.07% | 734419.1 | 49140.15 | 21.42% | | 301190 | 善水科技 | 26.70 | 112.04 | +3.82 | +16.70% | 195722 | 50689.99 | 27.55% | | 300796 | 贝斯美 | 10.04 | -134.25 | +1.11 | +12.43% | 262121 | 25203.05 | 7.26% | | 300261 | 雅本化学 | 7.70 | -32.98 | +0.85 | +12.41% | 896563.1 | 66279.17 | 9.58% | | 000565 | 渝三峡A | 11.73 | -3194.81 | +1.07 | +10.04% | 1103110 | 123806.3 | 25.44% | | 603639 | 海利尔 | 14.80 | 25.72 | +1.35 | +10.04% | 90278 | 12929.8 | 2.66% | | 002094 | 青岛金王 | 9.00 | 179.54 | +0.82 | +10.02% | 2333021 | 200701.2 | 33.79% | | 003042 | 中农联合 | 17.24 | -25.36 | +1.57 | +10.02% | 120938 | 20164.53 | 9.54% | | 603599 | 广信股份 | 11.86 | 15.11 | +1.08 | +10.02% | 335652 | 38813.26 | 3.69% | | 605033 | 美邦股份 | 21.31 | 128.77 | +1.94 | +10.02% | 162930 | 32103.17 | 48.20% | | 603192 | 汇得科技 | 28.50 | 31.15 | +2.59 | +10.00% | 80183 | 22797.25 | 5.78% | | 002215 | 诺普信 | 12.33 | 16.37 | +1.12 | +9.99% | 1563763 | 185052.8 | 20.06% | | 000953 | 河化股份 | 8.15 | 36.49 | +0.74 | +9.99% | 685162 | 52771.48 | 18.71% | | 002258 | 利尔化学 | 11.57 | 28.89 | +1.05 | +9.98% | 642006 | 71785.79 | 8.03% | | 603681 | 永冠新材 | 18.63 | 28.46 | +1.69 | +9.98% | 395651 | 68618.51 | 20.70% | | 603065 | 宿迁联盛 | 9.82 | 113.58 | +0.89 | +9.97% | 397225 | 36586.36 | 20.20% | | 870866 | 绿亨科技 | 11.15 | 41.65 | +1.00 | +9.85% | 190023 | 20956.57 | 20.30% | | 300927 | 江天化学 | 37.18 | 18.76 | +2.85 | +8.30% | 220252 | 76974.03 | 15.63% | | 300804 | 广康生化 | 28.65 | 62.14 | +2.12 | +7.99% | 51544 | 14497.12 | 18.74% | | 688356 | 键凯科技 | 68.25 | 151.81 | +4.99 | +7.89% | 25172.15 | 16859 | 4.15% | | 002391 | 长青股份 | 6.01 | -35.12 | +0.41 | +7.32% | 417293 | 24726.12 | 8.99% | | 300886 | 华业香料 | 28.02 | 75.79 | +1.89 | +7.23% | 95601 | 25554.25 | 21.90% | | 603683 | 晶华新材 | 15.25 | 68.77 | +0.95 | +6.64% | 195711 | 29252.42 | 7.56% | | 002809 | 红墙股份 | 15.30 | 84.10 | +0.94 | +6.55% | 501481 | 73931.58 | 36.41% | | 000510 | 新金路 | 6.27 | -112.69 | +0.36 | +6.09% | 2242563 | 136900.1 | 36.97% | | 920819 | 颖泰生物 | 4.52 | -9.98 | +0.25 | +5.85% | 350917 | 15539.53 | 2.91% | | 301256 | 华融化学 | 12.90 | 65.32 | +0.68 | +5.56% | 365441 | 46854.04 | 7.61% | | 002250 | 联化科技 | 6.91 | 41.94 | +0.36 | +5.50% | 553166 | 37427.56 | 6.10% | | 603310 | 巍华新材 | 18.81 | 33.11 | +0.94 | +5.26% | 53436 | 9921.93 | 7.74% | | 603041 | 美思德 | 12.38 | 49.99 | +0.60 | +5.09% | 197785 | 24342.47 | 10.80% | | 000525 | ST红太阳 | 7.08 | 23.13 | +0.34 | +5.04% | 373982 | 26054.73 | 3.78% | | 000422 | 湖北宜化 | 13.15 | 25.89 | +0.63 | +5.03% | 744070 | 95230.55 | 7.03% | | 002629 | 仁智股份 | 5.14 | 113.33 | +0.24 | +4.90% | 289626 | 14972.07 | 8.14% | | 603585 | 苏利股份 | 16.23 | 110.64 | +0.75 | +4.84% | 48040 | 7638.46 | 2.67% | | 002312 | 川发龙蟒 | 11.63 | 41.25 | +0.53 | +4.77% | 1145087 | 131893.1 | 6.51% | | 002274 | 华昌化工 | 7.39 | 22.89 | +0.33 | +4.67% | 248682 | 17986.69 | 2.65% | | 002326 | 永太科技 | 12.29 | -23.34 | +0.53 | +4.51% | 609100 | 74214.39 | 7.58% | | 300200 | 高盟新材 | 10.95 | 38.90 | +0.46 | +4.39% | 669565 | 72068.49 | 15.82% | | 600249 | 两面针 | 6.33 | 51.05 | +0.26 | +4.28% | 785256.9 | 48814.32 | 14.28% | | 600486 | 扬农化工 | 53.56 | 18.03 | +2.18 | +4.24% | 60154 | 31686.87 | 1.49% | | 605566 | 福莱蒽特 | 20.25 | 130.82 | +0.78 | +4.01% | 53964 | 10885.31 | 4.05% | | 301665 | 泰禾股份 | 33.08 | 50.90 | +1.26 | +3.96% | 112289 | 36256.25 | 31.27% | | 301035 | 润丰股份 | 55.68 | 28.22 | +2.08 | +3.88% | 23530 | 12960.13 | 0.84% | | 301618 | 长联科技 | 89.78 | 86.40 | +3.34 | +3.86% | 29832 | 26293.48 | 18.52% | | 002211 | ST宏达 | 3.03 | -32.26 | +0.11 | +3.77% | 217564 | 6473.56 | 5.03% | | 600470 | 六国化工 | 6.05 | -68.31 | +0.21 | +3.60% | 436926 | 25838.63 | 8.38% | | 002513 | 蓝丰生化 | 5.00 | -7.69 | +0.17 | +3.52% | 116368 | 5729.6 | 4.41% | | 600389 | 江山股份 | 20.50 | 29.66 | +0.69 | +3.48% | 248753 | 49938.73 | 5.78% | | 600731 | 湖南海利 | 6.46 | 11.56 | +0.21 | +3.36% | 145045 | 9233.649 | 2.60% | | 837023 | 芭薇股份 | 28.95 | 53.90 | +0.93 | +3.32% | 69907 | 20059.61 | 20.40% | | 688550 | 瑞联新材 | 41.50 | 27.16 | +1.32 | +3.29% | 52157.6 | 21417.11 | 3.03% | | 002496 | *ST辉丰 | 1.61 | -12.92 | +0.05 | +3.21% | 350105 | 5547.737 | 2.96% | | 000553 | 安道麦A | 7.14 | -6.59 | +0.22 | +3.18% | 112268 | 7907.72 | 0.52% | | 300387 | 富邦科技 | 8.58 | 27.40 | +0.26 | +3.13% | 98346 | 8322.52 | 3.40% | | 002758 | 浙农股份 | 9.10 | 12.44 | +0.27 | +3.06% | 88099 | 7936.03 | 1.70% | | 688106 | 金宏气体 | 18.23 | 52.07 | +0.54 | +3.05% | 54896.7 | 9889.472 | 1.14% | | 920016 | 中草香料 | 28.40 | 81.02 | +0.83 | +3.01% | 63461 | 17840.16 | 24.08% | | 002748 | 世龙实业 | 8.95 | 35.62 | +0.26 | +2.99% | 75197 | 6701.46 | 3.13% | | 603213 | 镇洋发展 | 10.34 | 25.12 | +0.30 | +2.99% | 79112 | 8107.3 | 1.82% | | 831304 | 迪尔化工 | 15.62 | 32.64 | +0.45 | +2.97% | 88535 | 13613.44 | 11.23% | | 002666 | 德联集团 | 4.97 | 52.44 | +0.14 | +2.90% | 240147 | 11786.42 | 4.80% | | 603810 | 丰山集团 | 16.02 | -233.44 | +0.45 | +2.89% | 28889 | 4520.33 | 1.75% | | 603077 | 和邦生物 | 1.79 | 1114.06 | +0.05 | +2.87% | 1102645 | 19481.08 | 1.25% | | 002584 | 西陇科学 | 11.11 | 102.61 | +0.31 | +2.87% | 1434015 | 160320.4 | 33.16% | | 300437 | 清水源 | 8.27 | -31.07 | +0.23 | +2.86% | 82333 | 6710.74 | 4.68% | | 600691 | 阳煤化工 | 2.21 | -6.71 | +0.06 | +2.79% | 217547 | 4721.76 | 0.92% | | 600596 | 新安股份 | 8.15 | -448.99 | +0.22 | +2.77% | 226910 | 18235.49 | 1.75% | | 600800 | 渤海化学 | 3.94 | -7.01 | +0.10 | +2.60% | 999894 | 38010.42 | 9.01% | | 600370 | 三房巷 | 1.99 | -13.42 | +0.05 | +2.58% | 472543 | 9280.8 | 1.21% | | 001231 | 农心科技 | 19.35 | 30.67 | +0.47 | +2.49% | 35010 | 6775.12 | 10.02% | | 300741 | 华宝股份 | 17.00 | -32.28 | +0.41 | +2.47% | 22118 | 3720.79 | 0.36% | | 002741 | 光华科技 | 15.53 | -39.35 | +0.37 | +2.44% | 166949 | 25519.13 | 3.92% | | 002470 | 金正大 | 1.71 | 135.07 | +0.04 | +2.40% | 455835 | 7710.77 | 1.39% | | 600230 | 沧州大化 | 10.92 | 290.31 | +0.25 | +2.34% | 123476 | 13412.4 | 2.98% | | 603181 | 皇马科技 | 12.67 | 18.12 | +0.29 | +2.34% | 104171 | 13176.25 | 1.77% | | 832471 | 美邦科技 | 18.03 | -225.11 | +0.41 | +2.33% | 55112 | 9869.1 | 10.39% | | 301487 | 盟固利 | 19.73 | -92.26 | +0.44 | +2.28% | 132648 | 25887.88 | 4.86% | | 603867 | 新化股份 | 24.31 | 21.08 | +0.54 | +2.27% | 48320 | 11728.93 | 2.51% | | 605399 | 晨光新材 | 11.76 | 335.52 | +0.26 | +2.26% | 39310 | 4565.242 | 1.26% | | 300955 | 嘉亨家化 | 19.56 | -48.43 | +0.43 | +2.25% | 82665 | 16036.3 | 14.05% | | 002004 | 华邦健康 | 4.12 | -30.19 | +0.09 | +2.23% | 192676 | 7854.029 | 1.02% | | 001328 | 登康口腔 | 49.64 | 51.17 | +1.08 | +2.22% | 45765 | 22549.26 | 10.63% | | 300132 | 青松股份 | 6.45 | 53.23 | +0.14 | +2.22% | 628170 | 40164.42 | 12.36% | | 301209 | 联合化学 | 111.59 | 151.43 | +2.41 | +2.21% | 30394 | 33722.67 | 12.41% | | 000930 | 中粮科技 | 5.57 | 253.76 | +0.12 | +2.20% | 157262 | 8682.551 | 0.85% | | 301092 | 争光股份 | 30.93 | 41.03 | +0.66 | +2.18% | 76715 | 23304.97 | 12.67% | | 300834 | 星辉环材 | 21.24 | 43.98 | +0.44 | +2.12% | 25718 | 5456.16 | 3.73% | | 603822 | 嘉澳环保 | 49.83 | -10.04 | +1.03 | +2.11% | 16880 | 8382.68 | 2.20% | | 300740 | 水羊股份 | 14.09 | 48.93 | +0.29 | +2.10% | 235195 | 32703.81 | 6.58% | | 002942 | 新农股份 | 17.05 | 38.14 | +0.35 | +2.10% | 17062 | 2884.54 | 1.24% | | 301371 | 敷尔佳 | 25.66 | 22.21 | +0.52 | +2.07% | 43573 | 11116.57 | 5.72% | | 300072 | 海新能科 | 3.06 | -8.11 | +0.06 | +2.00% | 188050 | 5680.965 | 0.81% | | 301238 | 瑞泰新材 | 17.41 | 187.41 | +0.34 | +1.99% | 86645 | 14952.04 | 4.06% | | 001217 | 华尔泰 | 11.28 | 52.40 | +0.22 | +1.99% | 92329 | 10308.86 | 2.81% | | 603188 | 亚邦股份 | 4.16 | -8.83 | +0.08 | +1.96% | 129551 | 5322.54 | 2.27% | | 603906 | 龙蟠科技 | 12.54 | -14.30 | +0.24 | +1.95% | 471717 | 57841.73 | 8.35% | | 300848 | 美瑞新材 | 19.14 | 98.20 | +0.36 | +1.92% | 117274 | 22135.52 | 4.90% | | 600844 | 丹化科技 | 3.24 | -11.21 | +0.06 | +1.89% | 253543 | 8059.93 | 3.08% | | 001207 | 联科科技 | 23.50 | 15.85 | +0.42 | +1.82% | 96968 | 22428.91 | 4.94% | | 002895 | 川恒股份 | 25.40 | 13.36 | +0.45 | +1.80% | 63207 | 15930.14 | 1.18% | | 000731 | 四川美丰 | 6.91 | 21.01 | +0.12 | +1.77% | 65331 | 4471.48 | 1.17% | | 603977 | 国泰集团 | 12.20 | 42.85 | +0.21 | +1.75% | 42856 | 5194.17 | 0.69% | | 600935 | 华塑股份 | 2.34 | -18.49 | +0.04 | +1.74% | 133440 | 3095.505 | 0.38% | | 301065 | 本立科技 | 22.46 | 37.66 | +0.38 | +1.72% | 31607 | 7005.689 | 3.66% | | 002783 | 凯龙股份 | 8.42 | 26.72 | +0.14 | +1.69% | 126468 | 10537.77 | 2.87% | | 002669 | 康达新材 | 10.86 | -15.32 | +0.18 | +1.69% | 81156 | 8709.17 | 2.69% | | 300505 | 川金诺 | 18.20 | 21.97 | +0.30 | +1.68% | 211078 | 37852.9 | 9.71% | | 688353 | 华盛锂电 | 20.80 | -16.19 | +0.34 | +1.66% | 5333.19 | 1098.113 | 0.85% | | 300610 | 晨化股份 | 11.20 | 27.07 | +0.18 | +1.63% | 48890 | 5407.74 | 3.03% | | 688199 | 久日新材 | 18.05 | -48.59 | +0.29 | +1.63% | 26312.37 | 4719.846 | 1.63% | | 002805 | 丰元股份 | 11.83 | -8.02 | +0.19 | +1.63% | 42620 | 5000.96 | 1.53% | | 002453 | 华软科技 | 5.69 | -16.18 | +0.09 | +1.61% | 148628 | 8352.79 | 2.43% | | 002136 | 安纳达 | 13.98 | -171.57 | +0.21 | +1.53% | 662745 | 94663.82 | 30.90% | | 300055 | 万邦达 | 5.34 | 145.75 | +0.08 | +1.52% | 94991 | 5009.189 | 1.50% | | 002109 | 兴化股份 | 3.39 | -13.25 | +0.05 | +1.50% | 68145 | 2276.441 | 0.53% | | 002986 | 宇新股份 | 10.90 | 15.54 | +0.16 | +1.49% | 23078 | 2487.749 | 0.76% | | 600141 | 兴发集团 | 21.35 | 15.39 | +0.31 | +1.47% | 182231 | 38416.03 | 1.65% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.06 | +1.44% | 126201 | 5292.12 | 0.32% | | 300285 | 国瓷材料 | 16.61 | 27.27 | +0.23 | +1.40% | 106453 | 17551.54 | 1.27% | | 002538 | 司尔特 | 5.11 | 16.02 | +0.07 | +1.39% | 128665 | 6515.996 | 1.51% | | 600319 | 亚星化学 | 5.90 | -21.19 | +0.08 | +1.37% | 36496 | 2134.624 | 1.16% | | 002440 | 闰土股份 | 7.40 | 31.99 | +0.10 | +1.37% | 154135 | 11269.14 | 1.63% | | 300821 | 东岳硅材 | 7.41 | 186.34 | +0.10 | +1.37% | 58292 | 4260.24 | 0.49% | | 301037 | 保立佳 | 12.01 | -12.60 | +0.16 | +1.35% | 28326 | 3373.39 | 4.17% | | 603948 | 建业股份 | 19.58 | 15.92 | +0.26 | +1.35% | 16729 | 3242.479 | 1.03% | | 000990 | 诚志股份 | 7.74 | 58.61 | +0.10 | +1.31% | 82980 | 6374.205 | 0.68% | | 300429 | 强力新材 | 12.39 | -33.23 | +0.16 | +1.31% | 499288 | 61550.91 | 12.52% | | 300957 | 贝泰妮 | 45.71 | 54.61 | +0.59 | +1.31% | 57184 | 26092.43 | 1.35% | | 000912 | 泸天化 | 4.69 | 92.29 | +0.06 | +1.30% | 101589 | 4713.12 | 0.65% | | 603276 | 恒兴新材 | 15.03 | 100.85 | +0.19 | +1.28% | 68198 | 10066.1 | 8.78% | | 600078 | 澄星股份 | 5.57 | -16.23 | +0.07 | +1.27% | 72940 | 4026 | 1.10% | | 300910 | 瑞丰新材 | 58.28 | 22.56 | +0.73 | +1.27% | 18439 | 10683.4 | 0.89% | | 002637 | 赞宇科技 | 9.64 | 27.17 | +0.12 | +1.26% | 56551 | 5398.501 | 1.28% | | 301429 | 森泰股份 | 17.82 | 35.39 | +0.22 | +1.25% | 14334 | 2536.96 | 3.25% | | 838402 | 硅烷科技 | 9.82 | 230.30 | +0.12 | +1.24% | 56555 | 5558.219 | 1.34% | | 002054 | 德美化工 | 6.59 | 42.37 | +0.08 | +1.23% | 88031 | 5752.35 | 2.29% | | 600955 | 维远股份 | 13.29 | -58.43 | +0.16 | +1.22% | 13418 | 1773.74 | 0.24% | | 600426 | 华鲁恒升 | 20.89 | 12.51 | +0.25 | +1.21% | 131049 | 27292.16 | 0.62% | | 000902 | 新洋丰 | 13.48 | 11.39 | +0.16 | +1.20% | 57393 | 7685.881 | 0.50% | | 600315 | 上海家化 | 25.16 | -19.39 | +0.29 | +1.17% | 88416 | 22018.71 | 1.32% | | 300405 | 科隆股份 | 5.22 | -26.37 | +0.06 | +1.16% | 72703 | 3758.09 | 3.32% | | 688129 | 东来技术 | 23.87 | 33.43 | +0.27 | +1.14% | 8289.438 | 1952.266 | 0.69% | | 001218 | 丽臣实业 | 17.84 | 22.27 | +0.20 | +1.13% | 13645 | 2420.397 | 1.21% | | 002407 | 多氟多 | 11.74 | -49.56 | +0.13 | +1.12% | 87762 | 10222.35 | 0.81% | | 002749 | 国光股份 | 14.83 | 18.30 | +0.16 | +1.09% | 68585 | 10111.29 | 1.62% | | 603823 | 百合花 | 10.59 | 24.33 | +0.11 | +1.05% | 67955 | 7134.41 | 1.65% | | 603879 | 永悦科技 | 4.84 | -10.92 | +0.05 | +1.04% | 73352 | 3539.71 | 2.04% | | 002753 | 永东股份 | 6.79 | 23.31 | +0.07 | +1.04% | 45641 | 3075.052 | 1.88% | | 300801 | 泰和科技 | 15.95 | 32.51 | +0.16 | +1.01% | 25333 | 3993.85 | 1.86% | | 603010 | 万盛股份 | 10.05 | 87.84 | +0.10 | +1.01% | 27337 | 2723.67 | 0.46% | | 603968 | 醋化股份 | 11.14 | -27.67 | +0.11 | +1.00% | 37480 | 4126.87 | 1.83% | | 600328 | 中盐化工 | 7.11 | 22.13 | +0.07 | +0.99% | 71932 | 5084.64 | 0.49% | | 603172 | 万丰股份 | 15.30 | 47.60 | +0.15 | +0.99% | 14643 | 2218.55 | 2.92% | | 603227 | 雪峰科技 | 9.22 | 16.24 | +0.09 | +0.99% | 58465 | 5326.96 | 0.60% | | 003022 | 联泓新科 | 15.41 | 80.90 | +0.15 | +0.98% | 66808 | 10250.36 | 0.50% | | 301090 | 华润材料 | 7.35 | -21.40 | +0.07 | +0.96% | 33936 | 2473.44 | 0.23% | | 600075 | 新疆天业 | 4.24 | 32.30 | +0.04 | +0.95% | 60174 | 2534.38 | 0.35% | | 002971 | 和远气体 | 21.27 | 65.88 | +0.19 | +0.90% | 23104 | 4888.303 | 1.44% | | 002759 | 天际股份 | 7.88 | -3.07 | +0.07 | +0.90% | 49701 | 3888.61 | 0.99% | | 002591 | 恒大高新 | 5.64 | -385.95 | +0.05 | +0.89% | 88102 | 4953.4 | 3.94% | | 300041 | 回天新材 | 9.03 | 48.56 | +0.08 | +0.89% | 89922 | 8057.036 | 1.65% | | 603155 | 新亚强 | 13.71 | 38.67 | +0.12 | +0.88% | 21171 | 2888.58 | 0.67% | | 301292 | 海科新源 | 14.95 | -15.38 | +0.13 | +0.88% | 21778 | 3223.68 | 2.56% | | 300037 | 新宙邦 | 30.82 | 22.89 | +0.26 | +0.85% | 42180 | 12905.21 | 0.78% | | 603395 | 红四方 | 44.03 | 94.87 | +0.37 | +0.85% | 21554 | 9435.814 | 5.23% | | 300535 | 达威股份 | 15.64 | -118.68 | +0.13 | +0.84% | 16990 | 2638.63 | 2.22% | | 603062 | 麦加芯彩 | 45.48 | 21.11 | +0.37 | +0.82% | 7022 | 3181.83 | 1.85% | | 600352 | 浙江龙盛 | 9.92 | 14.48 | +0.08 | +0.81% | 124541 | 12288.78 | 0.38% | | 300135 | 宝利国际 | 3.80 | 165.76 | +0.03 | +0.80% | 116777 | 4401.149 | 1.27% | | 600500 | 中化国际 | 3.90 | -4.75 | +0.03 | +0.78% | 190282 | 7376.68 | 0.53% | | 600722 | 金牛化工 | 5.20 | 66.21 | +0.04 | +0.78% | 97265 | 5010.04 | 1.43% | | 300537 | 广信材料 | 18.38 | -98.90 | +0.14 | +0.77% | 110670 | 20242.28 | 7.71% | | 603026 | 石大胜华 | 34.33 | -174.78 | +0.26 | +0.76% | 13157 | 4479.78 | 0.65% | | 600746 | 江苏索普 | 8.22 | 39.34 | +0.06 | +0.74% | 92325 | 7531.209 | 0.79% | | 603360 | 百傲化学 | 28.45 | 48.30 | +0.20 | +0.71% | 49698 | 14033.22 | 0.99% | | 002539 | 云图控股 | 8.57 | 12.25 | +0.06 | +0.71% | 88697 | 7539.81 | 1.00% | | 300665 | 飞鹿股份 | 7.45 | -9.97 | +0.05 | +0.68% | 43063 | 3196.57 | 3.07% | | 600135 | 乐凯胶片 | 7.51 | -58.37 | +0.05 | +0.67% | 87519 | 6509.4 | 1.58% | | 002917 | 金奥博 | 13.64 | 32.62 | +0.09 | +0.66% | 85596 | 11598.02 | 3.29% | | 002386 | 天原股份 | 4.57 | -13.08 | +0.03 | +0.66% | 102295 | 4632.02 | 0.79% | | 301212 | 联盛化学 | 28.19 | 149.00 | +0.17 | +0.61% | 27414 | 7637.97 | 2.92% | | 300398 | 飞凯材料 | 20.41 | 37.75 | +0.12 | +0.59% | 477630 | 96125.09 | 8.47% | | 300082 | 奥克股份 | 6.84 | -55.29 | +0.04 | +0.59% | 255344 | 17376.2 | 3.76% | | 000635 | 英力特 | 8.69 | -5.12 | +0.05 | +0.58% | 58271 | 5022.09 | 1.92% | | 002037 | 保利联合 | 8.74 | 93.36 | +0.05 | +0.58% | 136287 | 11839.68 | 2.82% | | 834261 | 一诺威 | 15.78 | 24.44 | +0.09 | +0.57% | 56090 | 8718.529 | 3.28% | | 300637 | 扬帆新材 | 10.61 | -110.42 | +0.06 | +0.57% | 79551 | 8406.05 | 3.39% | | 603281 | 江瀚新材 | 23.33 | 16.00 | +0.13 | +0.56% | 11203 | 2605.05 | 0.45% | | 300596 | 利安隆 | 28.59 | 15.37 | +0.15 | +0.53% | 23169 | 6594.12 | 1.03% | | 002165 | 红宝丽 | 11.49 | 163.50 | +0.06 | +0.52% | 2046383 | 232539.1 | 28.12% | | 600223 | 福瑞达 | 7.93 | 34.27 | +0.04 | +0.51% | 219430 | 17316.96 | 2.16% | | 601065 | 江盐集团 | 8.33 | 13.54 | +0.04 | +0.48% | 29390 | 2438.64 | 0.71% | | 002361 | 神剑股份 | 6.30 | 156.22 | +0.03 | +0.48% | 314262 | 19622.76 | 3.88% | | 002909 | 集泰股份 | 6.35 | 104.10 | +0.03 | +0.47% | 255560 | 16036.44 | 6.71% | | 002476 | 宝莫股份 | 4.51 | 43.60 | +0.02 | +0.45% | 130186 | 5800.49 | 2.13% | | 603980 | 吉华集团 | 4.81 | 75.77 | +0.02 | +0.42% | 258615 | 12333.67 | 3.82% | | 600409 | 三友化工 | 4.91 | 25.21 | +0.02 | +0.41% | 157814 | 7697.311 | 0.76% | | 000920 | 沃顿科技 | 9.92 | 22.54 | +0.04 | +0.40% | 55654 | 5471.5 | 1.32% | | 603630 | 拉芳家化 | 28.15 | 239.45 | +0.11 | +0.39% | 140197 | 39008.2 | 6.23% | | 688737 | 中自科技 | 20.67 | -74.85 | +0.08 | +0.39% | 20525.31 | 4214.972 | 1.72% | | 301059 | 金三江 | 10.97 | 46.39 | +0.04 | +0.37% | 20974 | 2291.41 | 0.91% | | 301100 | 风光股份 | 16.61 | -54.91 | +0.06 | +0.36% | 8979 | 1483.6 | 1.80% | | 000707 | 双环科技 | 6.26 | 27.60 | +0.02 | +0.32% | 69850 | 4332.173 | 1.50% | | 000408 | 藏格矿业 | 37.67 | 21.14 | +0.12 | +0.32% | 69371 | 26118.39 | 0.44% | | 300214 | 日科化学 | 6.34 | -43.32 | +0.02 | +0.32% | 70513 | 4428.578 | 1.75% | | 600423 | 柳化股份 | 3.27 | 87.59 | +0.01 | +0.31% | 104585 | 3391.921 | 1.31% | | 002734 | 利民股份 | 17.33 | 36.87 | +0.05 | +0.29% | 797242 | 138862.1 | 21.03% | | 002545 | 东方铁塔 | 7.69 | 15.88 | +0.02 | +0.26% | 87167 | 6652.811 | 0.77% | | 300655 | 晶瑞电材 | 8.85 | -73.80 | +0.02 | +0.23% | 202831 | 17905.32 | 2.03% | | 603004 | 鼎龙科技 | 22.31 | 33.45 | +0.05 | +0.22% | 126832 | 28038.23 | 21.54% | | 002092 | 中泰化学 | 4.71 | -13.72 | +0.01 | +0.21% | 227435 | 10705.89 | 0.88% | | 002398 | 垒知集团 | 4.72 | 74.20 | +0.01 | +0.21% | 109033 | 5115.83 | 1.88% | | 688350 | 富淼科技 | 16.21 | -152.65 | +0.03 | +0.19% | 9224.019 | 1488.559 | 0.76% | | 603650 | 彤程新材 | 32.47 | 36.52 | +0.06 | +0.19% | 59803 | 19430.47 | 1.00% | | 002497 | 雅化集团 | 10.90 | 38.70 | +0.02 | +0.18% | 161982 | 17441.33 | 1.53% | | 600623 | 华谊集团 | 7.12 | 16.70 | +0.01 | +0.14% | 96075 | 6827.97 | 0.51% | | 300174 | 元力股份 | 14.60 | 20.96 | +0.02 | +0.14% | 25650 | 3736.89 | 0.71% | | 603255 | 鼎际得 | 25.09 | -171.37 | +0.03 | +0.12% | 9524 | 2379.246 | 1.57% | | 002469 | 三维化学 | 8.56 | 21.65 | +0.01 | +0.12% | 182485 | 15542.79 | 2.90% | | 000985 | 大庆华科 | 17.52 | 124.47 | +0.02 | +0.11% | 9967 | 1736.79 | 0.77% | | 300019 | 硅宝科技 | 17.89 | 26.21 | +0.02 | +0.11% | 109231 | 19534.68 | 3.16% | | 002588 | 史丹利 | 9.09 | 11.96 | +0.01 | +0.11% | 156812 | 14174.05 | 1.83% | | 600618 | 氯碱化工 | 9.36 | 13.41 | +0.01 | +0.11% | 52824 | 4909.044 | 0.70% | | 300243 | 瑞丰高材 | 9.57 | 136.31 | +0.01 | +0.10% | 28634 | 2719.338 | 1.47% | | 300568 | 星源材质 | 10.05 | 44.48 | +0.01 | +0.10% | 291764 | 29250.64 | 2.40% | | 001358 | 兴欣新材 | 23.83 | 38.44 | +0.02 | +0.08% | 9904 | 2348.109 | 2.11% | | 301036 | 双乐股份 | 36.20 | 29.20 | +0.02 | +0.06% | 13518 | 4901.73 | 1.92% | | 300856 | 科思股份 | 20.67 | 17.98 | +0.01 | +0.05% | 20728 | 4256.39 | 0.64% | | 688116 | 天奈科技 | 41.92 | 60.34 | +0.01 | +0.02% | 51382.16 | 21567.91 | 1.49% | | 603737 | 三棵树 | 46.01 | 62.17 | +0.01 | +0.02% | 24640 | 11452.08 | 0.47% | | 600165 | ST宁科 | 4.82 | -5.99 | 0.00 | 0.00% | 97296 | 4714.17 | 1.42% | | 600273 | 嘉化能源 | 8.37 | 10.85 | 0.00 | 0.00% | 123734 | 10299.27 | 0.89% | | 002125 | 湘潭电化 | 9.93 | 19.92 | 0.00 | 0.00% | 52177 | 5139.32 | 0.83% | | 601678 | 滨化股份 | 4.21 | 30.30 | 0.00 | 0.00% | 281811 | 11783.78 | 1.39% | | 002408 | 齐翔腾达 | 4.58 | 2615.18 | 0.00 | 0.00% | 100671 | 4587.665 | 0.37% | | 002455 | 百川股份 | 7.38 | 38.11 | 0.00 | 0.00% | 121436 | 8868.064 | 2.34% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300481 | 濮阳惠成 | 13.46 | 22.75 | 0.00 | 0.00% | 33322 | 4449.17 | 1.15% | | 002919 | 名臣健康 | 15.74 | 286.55 | 0.00 | 0.00% | 28172 | 4430.034 | 1.07% | | 600989 | 宝丰能源 | 16.22 | 16.18 | 0.00 | 0.00% | 158346 | 25660.38 | 0.22% | | 301373 | 凌玮科技 | 29.15 | 23.12 | 0.00 | 0.00% | 6116 | 1775.97 | 1.59% | | 603120 | 肯特催化 | 41.50 | 38.89 | 0.00 | 0.00% | 62142 | 25895.27 | 28.06% | | 000893 | 亚钾国际 | 29.22 | 21.54 | -0.01 | -0.03% | 63563 | 18456.75 | 0.78% | | 603217 | 元利科技 | 17.10 | 17.95 | -0.01 | -0.06% | 14522 | 2464.91 | 0.70% | | 002827 | 高争民爆 | 28.40 | 50.02 | -0.02 | -0.07% | 33312 | 9405.352 | 1.21% | | 301395 | 仁信新材 | 12.99 | 39.15 | -0.01 | -0.08% | 20850 | 2692.66 | 1.94% | | 603916 | 苏博特 | 8.71 | 38.02 | -0.01 | -0.11% | 51788 | 4485.51 | 1.23% | | 300107 | 建新股份 | 7.78 | 340.68 | -0.01 | -0.13% | 62815 | 4851.4 | 1.81% | | 300487 | 蓝晓科技 | 45.43 | 28.43 | -0.06 | -0.13% | 14455 | 6566.98 | 0.47% | | 600096 | 云天化 | 22.06 | 7.84 | -0.03 | -0.14% | 128910 | 28349.79 | 0.70% | | 688571 | 杭华股份 | 7.15 | 21.26 | -0.01 | -0.14% | 24279.93 | 1731.259 | 0.58% | | 002802 | 洪汇新材 | 13.97 | 38.10 | -0.02 | -0.14% | 22888 | 3197.171 | 1.27% | | 301349 | 信德新材 | 33.79 | -247.69 | -0.05 | -0.15% | 11676 | 3899.2 | 2.77% | | 603330 | 天洋新材 | 6.60 | -12.94 | -0.01 | -0.15% | 48672 | 3205.77 | 1.20% | | 000822 | 山东海化 | 5.80 | -28.38 | -0.01 | -0.17% | 219595 | 12708.5 | 2.45% | | 603193 | 润本股份 | 39.60 | 51.87 | -0.07 | -0.18% | 41217 | 16200.22 | 3.99% | | 301585 | 蓝宇股份 | 44.80 | 40.39 | -0.08 | -0.18% | 13112 | 5797.4 | 6.91% | | 002643 | 万润股份 | 11.02 | 44.98 | -0.02 | -0.18% | 122267 | 13348.82 | 1.34% | | 000830 | 鲁西化工 | 10.59 | 10.80 | -0.02 | -0.19% | 187686 | 19711.62 | 0.99% | | 003002 | 壶化股份 | 25.75 | 34.40 | -0.05 | -0.19% | 13748 | 3523.684 | 0.75% | | 000683 | 博源化工 | 5.01 | 11.85 | -0.01 | -0.20% | 204689 | 10257.28 | 0.62% | | 003017 | 大洋生物 | 24.54 | 27.06 | -0.05 | -0.20% | 21326 | 5216.403 | 3.08% | | 873527 | 夜光明 | 19.03 | 46.69 | -0.04 | -0.21% | 10069 | 1914.217 | 2.77% | | 300343 | ST联创 | 4.14 | 104.29 | -0.01 | -0.24% | 102412 | 4242.75 | 0.96% | | 002601 | 龙佰集团 | 16.10 | 20.18 | -0.04 | -0.25% | 99979 | 16024.85 | 0.50% | | 603078 | 江化微 | 18.12 | 69.84 | -0.05 | -0.28% | 67579 | 12246.46 | 1.75% | | 002170 | 芭田股份 | 10.11 | 18.48 | -0.03 | -0.30% | 196458 | 19656.13 | 2.76% | | 688758 | 赛分科技 | 16.07 | 78.81 | -0.05 | -0.31% | 10810.81 | 1729.442 | 2.74% | | 000792 | 盐湖股份 | 15.93 | 17.30 | -0.05 | -0.31% | 198768 | 31724.3 | 0.38% | | 836419 | 万德股份 | 14.23 | 49.42 | -0.05 | -0.35% | 27601 | 3926.506 | 4.38% | | 688602 | 康鹏科技 | 8.48 | -115.67 | -0.03 | -0.35% | 106202.2 | 8923.372 | 4.17% | | 603110 | 东方材料 | 16.39 | 230.59 | -0.07 | -0.43% | 69915 | 11421.89 | 3.47% | | 001333 | 光华股份 | 20.19 | 17.77 | -0.09 | -0.44% | 19242 | 3871.41 | 4.37% | | 836957 | 汉维科技 | 15.46 | 119.29 | -0.07 | -0.45% | 11946 | 1846.248 | 2.80% | | 002632 | 道明光学 | 8.31 | 29.50 | -0.04 | -0.48% | 53401 | 4417.97 | 0.92% | | 002319 | 乐通股份 | 10.31 | -118.33 | -0.05 | -0.48% | 34647 | 3577.088 | 1.73% | | 002915 | 中欣氟材 | 20.35 | -36.08 | -0.10 | -0.49% | 364681 | 73077.95 | 12.65% | | 300522 | 世名科技 | 13.83 | 399.99 | -0.07 | -0.50% | 81054 | 11172.88 | 3.08% | | 002246 | 北化股份 | 11.82 | 526.60 | -0.06 | -0.51% | 155776 | 18299.71 | 2.84% | | 600727 | 鲁北化工 | 7.74 | 16.60 | -0.04 | -0.51% | 182404 | 14020.49 | 3.45% | | 603285 | 键邦股份 | 23.15 | 24.68 | -0.12 | -0.52% | 31262 | 7177.56 | 7.98% | | 301555 | 惠柏新材 | 25.92 | 110.42 | -0.14 | -0.54% | 19699 | 5049.65 | 4.08% | | 301283 | 聚胶股份 | 32.62 | 31.83 | -0.18 | -0.55% | 24499 | 8048.67 | 5.34% | | 301300 | 远翔新材 | 36.88 | 40.74 | -0.21 | -0.57% | 24769 | 9087.13 | 8.10% | | 688378 | 奥来德 | 18.63 | 185.95 | -0.11 | -0.59% | 22734.2 | 4227.957 | 1.13% | | 001255 | 博菲电气 | 29.81 | 140.91 | -0.18 | -0.60% | 18214 | 5406.552 | 9.11% | | 605589 | 圣泉集团 | 25.75 | 23.26 | -0.16 | -0.62% | 57876 | 14868.92 | 0.74% | | 002442 | 龙星科技 | 6.18 | 21.68 | -0.04 | -0.64% | 69570 | 4272.85 | 1.42% | | 688585 | 上纬新材 | 7.31 | 31.78 | -0.05 | -0.68% | 18061.8 | 1314.183 | 0.45% | | 600367 | 红星发展 | 13.28 | 40.43 | -0.10 | -0.75% | 63189 | 8321.76 | 1.96% | | 605020 | 永和股份 | 20.89 | 31.55 | -0.16 | -0.76% | 22706 | 4722.08 | 0.60% | | 688690 | 纳微科技 | 20.75 | 88.04 | -0.16 | -0.77% | 23708.28 | 4929.954 | 0.59% | | 300641 | 正丹股份 | 23.21 | 8.14 | -0.18 | -0.77% | 74084 | 17150.22 | 1.39% | | 603378 | 亚士创能 | 6.38 | -8.04 | -0.05 | -0.78% | 77905 | 4936.83 | 1.82% | | 300236 | 上海新阳 | 36.19 | 54.52 | -0.30 | -0.82% | 22987 | 8335.34 | 0.83% | | 603790 | 雅运股份 | 17.95 | 57.73 | -0.15 | -0.83% | 16720 | 3005.43 | 0.87% | | 600309 | 万华化学 | 54.95 | 14.43 | -0.46 | -0.83% | 142351 | 78358.11 | 0.45% | | 688157 | 松井股份 | 38.63 | 55.26 | -0.33 | -0.85% | 3315.66 | 1279.451 | 0.30% | | 300798 | 锦鸡股份 | 7.00 | -389.91 | -0.06 | -0.85% | 122023 | 8518.62 | 3.27% | | 301069 | 凯盛新材 | 16.10 | 111.10 | -0.14 | -0.86% | 51260 | 8220.471 | 1.31% | | 002409 | 雅克科技 | 52.81 | 28.37 | -0.46 | -0.86% | 34927 | 18467.57 | 1.10% | | 688275 | 万润新能 | 36.58 | -5.15 | -0.32 | -0.87% | 17547.23 | 6416.281 | 2.07% | | 002145 | 中核钛白 | 4.35 | 29.18 | -0.04 | -0.91% | 374274 | 16206.65 | 1.00% | | 688359 | 三孚新科 | 47.66 | -205.89 | -0.44 | -0.91% | 6997.49 | 3337.727 | 0.72% | | 688357 | 建龙微纳 | 24.85 | 36.28 | -0.23 | -0.92% | 8589 | 2136.618 | 0.86% | | 301286 | 侨源股份 | 26.90 | 60.68 | -0.25 | -0.92% | 9920 | 2651.71 | 2.50% | | 601216 | 君正集团 | 5.31 | 14.46 | -0.05 | -0.93% | 312252 | 16575.53 | 0.37% | | 830974 | 凯大催化 | 8.45 | 85.26 | -0.08 | -0.94% | 27762 | 2337.569 | 2.16% | | 300067 | 安诺其 | 5.25 | -312.91 | -0.05 | -0.94% | 324454 | 16990.18 | 3.46% | | 301118 | 恒光股份 | 21.99 | -58.00 | -0.21 | -0.95% | 30132 | 6630.68 | 2.89% | | 605183 | 确成股份 | 16.47 | 12.32 | -0.16 | -0.96% | 46363 | 7612.649 | 1.11% | | 300721 | 怡达股份 | 16.92 | -88.27 | -0.17 | -0.99% | 168446 | 28449.89 | 12.32% | | 301216 | 万凯新材 | 13.49 | -23.38 | -0.14 | -1.03% | 30762 | 4158.77 | 1.08% | | 301108 | 洁雅股份 | 33.08 | 170.20 | -0.36 | -1.08% | 35290 | 11644.57 | 10.25% | | 834033 | 康普化学 | 19.71 | 34.67 | -0.22 | -1.10% | 9246 | 1834.452 | 1.12% | | 603928 | 兴业股份 | 10.47 | 72.66 | -0.12 | -1.13% | 37290 | 3891.86 | 1.42% | | 002096 | 易普力 | 11.22 | 18.72 | -0.13 | -1.15% | 46436 | 5212.747 | 0.66% | | 688625 | 呈和科技 | 45.51 | 23.68 | -0.54 | -1.17% | 3731.97 | 1705.076 | 0.28% | | 301077 | 星华新材 | 19.80 | 22.23 | -0.24 | -1.20% | 23449 | 4644.36 | 2.47% | | 600714 | 金瑞矿业 | 10.44 | 62.46 | -0.13 | -1.23% | 43840 | 4559.84 | 1.52% | | 301220 | 亚香股份 | 47.47 | 44.58 | -0.61 | -1.27% | 20578 | 9764.01 | 3.14% | | 300054 | 鼎龙股份 | 27.91 | 45.14 | -0.36 | -1.27% | 71541 | 20045.58 | 0.98% | | 600378 | 昊华科技 | 24.03 | 28.93 | -0.33 | -1.35% | 39773 | 9583.93 | 0.44% | | 603379 | 三美股份 | 46.57 | 27.74 | -0.64 | -1.36% | 63017 | 29308.34 | 1.03% | | 002360 | 同德化工 | 5.09 | -24.66 | -0.07 | -1.36% | 162050 | 8209.286 | 4.95% | | 603722 | 阿科力 | 39.73 | -148.13 | -0.56 | -1.39% | 10203 | 4063.11 | 1.07% | | 603260 | 合盛硅业 | 49.62 | 39.84 | -0.72 | -1.43% | 11476 | 5715.21 | 0.10% | | 300758 | 七彩化学 | 15.82 | 47.89 | -0.23 | -1.43% | 233570 | 36889.6 | 6.38% | | 300109 | 新开源 | 16.35 | 25.67 | -0.24 | -1.45% | 63045 | 10329.04 | 1.41% | | 002057 | 中钢天源 | 8.08 | 32.76 | -0.12 | -1.46% | 160273 | 12914.69 | 2.13% | | 605366 | 宏柏新材 | 5.92 | -86.30 | -0.09 | -1.50% | 163639 | 9779.588 | 2.59% | | 688267 | 中触媒 | 26.23 | 30.57 | -0.40 | -1.50% | 22184.44 | 5786.977 | 2.39% | | 002226 | 江南化工 | 5.20 | 15.43 | -0.08 | -1.52% | 155077 | 8052.902 | 0.59% | | 605008 | 长鸿高科 | 15.14 | 736.80 | -0.24 | -1.56% | 29601 | 4479.37 | 0.46% | | 603931 | 格林达 | 27.13 | 37.60 | -0.44 | -1.60% | 17644 | 4798.48 | 0.88% | | 000881 | 中广核技 | 7.91 | -20.66 | -0.13 | -1.62% | 752407.1 | 59879.97 | 9.52% | | 603938 | 三孚股份 | 14.89 | 70.94 | -0.25 | -1.65% | 54168 | 8088.45 | 1.42% | | 000301 | 东方盛虹 | 8.71 | -26.14 | -0.15 | -1.69% | 104014 | 9068.559 | 0.16% | | 600160 | 巨化股份 | 25.60 | 28.12 | -0.45 | -1.73% | 136514 | 35103.68 | 0.51% | | 603605 | 珀莱雅 | 89.80 | 21.70 | -1.65 | -1.80% | 50931 | 45939.02 | 1.29% | | 301149 | 隆华新材 | 11.88 | 28.27 | -0.22 | -1.82% | 130942 | 15519.65 | 5.04% | | 601208 | 东材科技 | 9.10 | 36.73 | -0.17 | -1.83% | 92983 | 8477.62 | 1.04% | | 603125 | 常青科技 | 15.29 | 32.04 | -0.29 | -1.86% | 73867 | 11337.38 | 7.30% | | 002648 | 卫星化学 | 17.20 | 8.76 | -0.34 | -1.94% | 448663 | 77350.52 | 1.33% | | 603983 | 丸美生物 | 47.00 | 51.49 | -0.93 | -1.94% | 66679 | 31081.25 | 1.66% | | 301617 | 博苑股份 | 36.38 | 23.04 | -0.72 | -1.94% | 13793 | 5034.92 | 4.35% | | 000818 | 航锦科技 | 22.95 | -15.21 | -0.46 | -1.96% | 182225 | 41875.81 | 2.69% | | 605166 | 聚合顺 | 11.72 | 11.87 | -0.24 | -2.01% | 104076 | 12157.67 | 3.31% | | 300192 | 科德教育 | 15.80 | 36.55 | -0.33 | -2.05% | 161357 | 25612.01 | 4.97% | | 301518 | 长华化学 | 24.80 | 63.40 | -0.53 | -2.09% | 105358 | 25749.73 | 19.71% | | 688639 | 华恒生物 | 29.95 | 48.55 | -0.68 | -2.22% | 30093.29 | 9049.161 | 1.21% | | 688269 | 凯立新材 | 31.12 | 39.48 | -0.71 | -2.23% | 26612.69 | 8287.833 | 2.04% | | 300727 | 润禾材料 | 27.60 | 49.40 | -0.64 | -2.27% | 20603 | 5718.48 | 1.27% | | 600610 | 中毅达 | 15.72 | 1672.45 | -0.37 | -2.30% | 1258611 | 195641.8 | 17.76% | | 300891 | 惠云钛业 | 9.24 | 1018.08 | -0.23 | -2.43% | 120038 | 11090.66 | 3.61% | | 300684 | 中石科技 | 22.43 | 28.82 | -0.57 | -2.48% | 58834 | 13272.6 | 2.89% | | 603086 | 先达股份 | 9.28 | 421.22 | -0.24 | -2.52% | 837072.9 | 77231.8 | 19.25% | | 301393 | 昊帆生物 | 52.50 | 40.78 | -1.49 | -2.76% | 62642 | 34598.36 | 15.57% | | 000545 | 金浦钛业 | 2.57 | -10.30 | -0.08 | -3.02% | 1273776 | 32712.43 | 12.93% | | 688716 | 中研股份 | 36.80 | 99.82 | -1.18 | -3.11% | 46756.6 | 17246.64 | 6.82% | | 920489 | 佳先股份 | 25.16 | 534.77 | -0.97 | -3.71% | 96325 | 24464.44 | 11.24% | | 300121 | 阳谷华泰 | 15.43 | 39.91 | -0.61 | -3.80% | 720967.1 | 111443.3 | 16.67% | | 603067 | 振华股份 | 21.83 | 22.02 | -0.97 | -4.25% | 103904 | 23013.78 | 2.04% | | 301076 | 新瀚新材 | 42.52 | 93.46 | -1.99 | -4.47% | 223305 | 94669.75 | 26.44% | | 000691 | *ST亚太 | 5.03 | -15.46 | -0.26 | -4.91% | 278841 | 14199.13 | 8.63% | | 002810 | 山东赫达 | 11.28 | 18.42 | -0.64 | -5.37% | 118883 | 13331.62 | 3.71% | | 002068 | 黑猫股份 | 10.40 | -540.95 | -0.73 | -6.56% | 445722 | 46756.4 | 6.07% |
|