|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日辰股份(603755)食品制造业上涨家数:54下跌家数:16平均涨幅:+0.75%平均换手:2.20%总成交额:102.70亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.58 | -5.61 | +0.42 | +10.10% | 1151439 | 52700.21 | 17.70% | | 002910 | 庄园牧场 | 10.57 | -14.01 | +0.96 | +9.99% | 96711 | 10068.59 | 5.65% | | 603079 | 圣达生物 | 18.30 | 73.10 | +0.76 | +4.33% | 111079 | 20218.44 | 6.49% | | 839273 | 一致魔芋 | 40.25 | 44.74 | +0.97 | +2.47% | 30443 | 12290.4 | 4.49% | | 600299 | 安迪苏 | 9.93 | 19.13 | +0.22 | +2.27% | 172967 | 17212.78 | 0.64% | | 600887 | 伊利股份 | 28.10 | 24.01 | +0.58 | +2.11% | 597873 | 166879.7 | 0.95% | | 836422 | 润普食品 | 14.25 | 99.05 | +0.29 | +2.08% | 36661 | 5236.696 | 5.54% | | 688089 | 嘉必优 | 25.60 | 29.74 | +0.52 | +2.07% | 46847.22 | 11863.48 | 2.78% | | 002946 | 新乳业 | 17.21 | 25.49 | +0.33 | +1.95% | 73869 | 12618.62 | 0.87% | | 600073 | 光明肉业 | 7.43 | 24.67 | +0.14 | +1.92% | 363133 | 27220.84 | 3.87% | | 300898 | 熊猫乳品 | 27.18 | 37.64 | +0.47 | +1.76% | 69079 | 18944.39 | 6.02% | | 300765 | 新诺威 | 53.98 | -1451.47 | +0.93 | +1.75% | 111133 | 60416.29 | 0.89% | | 001318 | 阳光乳业 | 13.42 | 32.95 | +0.23 | +1.74% | 136770 | 18447.23 | 4.84% | | 002719 | 麦趣尔 | 9.31 | -8.20 | +0.13 | +1.42% | 129045 | 12076.68 | 7.97% | | 600429 | 三元股份 | 4.65 | 100.30 | +0.06 | +1.31% | 105737 | 4911.979 | 0.71% | | 600882 | 妙可蓝多 | 28.40 | 92.23 | +0.36 | +1.28% | 64951 | 18467.44 | 1.27% | | 301206 | 三元生物 | 30.06 | 57.58 | +0.38 | +1.28% | 21433 | 6418.221 | 1.99% | | 600298 | 安琪酵母 | 34.93 | 22.04 | +0.43 | +1.25% | 81182 | 28300.24 | 0.95% | | 600419 | 天润乳业 | 10.60 | -99.28 | +0.13 | +1.24% | 85887 | 9143.637 | 2.68% | | 605339 | 南侨食品 | 17.13 | 47.28 | +0.18 | +1.06% | 12281 | 2098.87 | 0.29% | | 002847 | 盐津铺子 | 75.40 | 31.23 | +0.76 | +1.02% | 22267 | 16663.95 | 0.91% | | 002570 | 贝因美 | 6.25 | 54.59 | +0.06 | +0.97% | 796962 | 49832.12 | 7.38% | | 002626 | 金达威 | 19.68 | 30.55 | +0.18 | +0.92% | 75399 | 14765.25 | 1.24% | | 300829 | 金丹科技 | 17.35 | 64.73 | +0.15 | +0.87% | 54837 | 9520.467 | 3.63% | | 605179 | 一鸣食品 | 20.46 | 257.31 | +0.17 | +0.84% | 76056 | 15613.15 | 1.90% | | 600186 | 莲花控股 | 6.24 | 44.01 | +0.05 | +0.81% | 572855 | 35588.53 | 3.21% | | 002481 | 双塔食品 | 5.53 | 110.17 | +0.04 | +0.73% | 128300 | 7105.001 | 1.17% | | 605016 | 百龙创园 | 22.32 | 31.60 | +0.16 | +0.72% | 75415 | 16672.18 | 1.80% | | 000716 | 黑芝麻 | 6.14 | 60.25 | +0.04 | +0.66% | 112310 | 6889.157 | 1.58% | | 300908 | 仲景食品 | 29.37 | 24.79 | +0.19 | +0.65% | 9612 | 2826.498 | 0.78% | | 002216 | 三全食品 | 11.13 | 18.78 | +0.07 | +0.63% | 28572 | 3172.532 | 0.45% | | 600597 | 光明乳业 | 8.58 | 17.12 | +0.05 | +0.59% | 145942 | 12549.26 | 1.06% | | 300915 | 海融科技 | 26.54 | 40.70 | +0.15 | +0.57% | 24291 | 6452.865 | 4.22% | | 603696 | 安记食品 | 11.04 | 68.59 | +0.06 | +0.55% | 81519 | 9025.025 | 3.47% | | 603043 | 广州酒家 | 15.69 | 18.82 | +0.08 | +0.51% | 19951 | 3123.868 | 0.35% | | 300791 | 仙乐健康 | 23.52 | 21.86 | +0.10 | +0.43% | 25941 | 6092.09 | 1.01% | | 600305 | 恒顺醋业 | 7.70 | 66.23 | +0.03 | +0.39% | 54709 | 4210.154 | 0.50% | | 603288 | 海天味业 | 38.52 | 33.94 | +0.14 | +0.36% | 116139 | 44689.31 | 0.21% | | 300146 | 汤臣倍健 | 11.60 | 51.81 | +0.04 | +0.35% | 81597 | 9461.56 | 0.72% | | 002597 | 金禾实业 | 22.37 | 18.99 | +0.07 | +0.31% | 56123 | 12569.42 | 0.99% | | 002732 | 燕塘乳业 | 16.97 | 28.01 | +0.05 | +0.30% | 31151 | 5314.46 | 1.99% | | 605300 | 佳禾食品 | 13.98 | 150.80 | +0.04 | +0.29% | 33894 | 4745.336 | 0.85% | | 001215 | 千味央厨 | 28.29 | 38.95 | +0.08 | +0.28% | 13609 | 3852.849 | 1.41% | | 600873 | 梅花生物 | 10.81 | 10.25 | +0.03 | +0.28% | 157367 | 16967.84 | 0.55% | | 002820 | 桂发祥 | 11.12 | 148.72 | +0.03 | +0.27% | 76958 | 8581.363 | 3.84% | | 600866 | 星湖科技 | 7.49 | 10.67 | +0.02 | +0.27% | 251978 | 18860.33 | 2.27% | | 603317 | 天味食品 | 11.41 | 23.22 | +0.03 | +0.26% | 42747 | 4866.111 | 0.40% | | 002507 | 涪陵榨菜 | 12.91 | 18.62 | +0.03 | +0.23% | 54239 | 6994.863 | 0.48% | | 603020 | 爱普股份 | 9.40 | 22.92 | +0.02 | +0.21% | 54847 | 5171.894 | 1.43% | | 603027 | 千禾味业 | 11.77 | 23.22 | +0.02 | +0.17% | 80785 | 9515.892 | 0.84% | | 301156 | 美农生物 | 19.24 | 55.41 | +0.03 | +0.16% | 24563 | 4717.612 | 3.29% | | 600872 | 中炬高新 | 18.96 | 17.69 | +0.02 | +0.11% | 77263 | 14642.91 | 1.00% | | 300973 | 立高食品 | 46.31 | 28.05 | +0.04 | +0.09% | 23843 | 11090.56 | 2.05% | | 001219 | 青岛食品 | 13.90 | 27.50 | +0.01 | +0.07% | 28693 | 3992.765 | 1.51% | | 600784 | 鲁银投资 | 6.45 | 14.50 | 0.00 | 0.00% | 71369 | 4612.116 | 1.06% | | 002495 | 佳隆股份 | 2.66 | 99.27 | 0.00 | 0.00% | 196502 | 5240.182 | 2.80% | | 603866 | 桃李面包 | 5.54 | 18.05 | 0.00 | 0.00% | 123101 | 6832.307 | 0.77% | | 603739 | 蔚蓝生物 | 13.76 | 58.52 | 0.00 | 0.00% | 48326 | 6665.809 | 1.91% | | 600929 | 雪天盐业 | 5.10 | 58.08 | 0.00 | 0.00% | 95361 | 4858.707 | 0.58% | | 300858 | 科拓生物 | 17.13 | 46.93 | 0.00 | 0.00% | 49027 | 8385.023 | 2.59% | | 603299 | 苏盐井神 | 9.65 | 10.72 | -0.01 | -0.10% | 30716 | 2963.308 | 0.40% | | 603237 | 五芳斋 | 17.00 | 20.11 | -0.02 | -0.12% | 17277 | 2937.827 | 1.42% | | 002661 | 克明食品 | 10.52 | 19.16 | -0.02 | -0.19% | 35799 | 3776.508 | 1.14% | | 603170 | 宝立食品 | 12.14 | 21.05 | -0.03 | -0.25% | 38962 | 4747.491 | 0.97% | | 833429 | 康比特 | 23.35 | 32.17 | -0.07 | -0.30% | 18824 | 4404.83 | 1.66% | | 603886 | 元祖股份 | 12.70 | 13.13 | -0.04 | -0.31% | 16842 | 2141.685 | 0.70% | | 002053 | 云南能投 | 10.64 | 18.16 | -0.05 | -0.47% | 50263 | 5349.2 | 0.55% | | 603235 | 天新药业 | 28.54 | 17.30 | -0.16 | -0.56% | 8395 | 2397.267 | 0.57% | | 603755 | 日辰股份 | 26.31 | 37.81 | -0.22 | -0.83% | 10149 | 2693.546 | 1.03% | | 871970 | 大禹生物 | 9.25 | -45.32 | -0.08 | -0.86% | 24837 | 2300.004 | 3.60% | | 605338 | 巴比食品 | 18.80 | 16.43 | -0.20 | -1.05% | 34549 | 6510.18 | 1.44% | | 002650 | ST加加 | 6.05 | -29.74 | -0.07 | -1.14% | 58699 | 3558.864 | 0.51% | | 600381 | *ST春天 | 4.19 | -15.10 | -0.06 | -1.41% | 52674 | 2216.738 | 0.90% | | 603102 | 百合股份 | 44.83 | 20.54 | -0.66 | -1.45% | 14659 | 6586.34 | 4.09% | | 603697 | 有友食品 | 12.44 | 32.37 | -0.20 | -1.58% | 82311 | 10334.69 | 1.92% | | 002956 | 西麦食品 | 21.85 | 34.18 | -0.40 | -1.80% | 26342 | 5783.905 | 1.18% |
|