中财网 中财网股票行情
昂利康(002940)医药制造业上涨家数:98下跌家数:200平均涨幅:-0.24%平均换手:1.51%总成交额:242.26亿元
更新时间：2025-04-23 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300267尔康制药2.70-21.35+0.27+11.11%857439.123441.46.03%
833575康乐卫士17.48-14.00+1.66+10.49%420357064.7612.24%
430478峆一药业30.3234.32+2.82+10.25%7225321184.4121.43%
001367海森药业30.8125.81+2.80+10.00%150094624.275.74%
002365永安药业11.2553.67+1.02+9.97%15993617754.686.51%
600200江苏吴中4.88-91.90+0.44+9.91%32123015261.54.52%
301277新天地12.9129.04+1.05+8.85%37329250094.4736.95%
833230欧康医药24.9986.04+1.61+6.89%390789636.99510.88%
603590康辰药业31.5743.83+1.82+6.12%3216510036.132.05%
300401花园生物15.5126.82+0.88+6.02%30941647054.685.79%
301093华兰股份28.6573.00+1.59+5.88%291948428.213.31%
603351威尔药业30.7028.02+1.66+5.72%7590023116.125.60%
002940昂利康14.1636.38+0.67+4.97%424165875.442.29%
002923润都股份12.96112.67+0.58+4.68%33943244988.3613.15%
300391长药控股4.58-2.56+0.20+4.57%1593347128.234.55%
300233金城医药16.8532.87+0.70+4.33%46352878249.8212.53%
603707健友股份11.85-45.26+0.48+4.22%15781719056.990.98%
000908*ST景峰5.23-18.45+0.15+2.95%1205486304.421.53%
002437誉衡药业2.5571.41+0.07+2.82%786887.120319.193.80%
603139康惠制药18.91-25.64+0.48+2.60%156402936.291.57%
300558贝达药业51.1553.17+1.29+2.59%6875335653.151.65%
301507民生健康12.6550.04+0.30+2.43%187932338.011.70%
600671ST目药13.58108.47+0.31+2.34%270303612.682.22%
300723一品红39.58-51.99+0.78+2.01%7143628548.691.71%
870656海昇药业23.6736.91+0.46+1.98%160873798.5718.04%
000989ST九芝8.9935.59+0.17+1.93%1029789174.021.48%
605177东亚药业17.0424.18+0.29+1.73%71811211.840.64%
002750*ST龙津1.21-9.04+0.02+1.68%27298329.490.68%
300199翰宇药业14.41-34.57+0.23+1.62%20040128727.212.84%
002900哈三联12.0770.55+0.19+1.60%10690412839.136.18%
002821凯莱英66.0825.11+1.01+1.55%2122714057.950.66%
300485赛升药业7.89-55.20+0.12+1.54%478643774.731.75%
300583赛托生物20.10-4549.21+0.30+1.52%106342140.820.57%
300439美康生物11.2616.76+0.16+1.44%505985694.71.73%
600521华海药业14.6819.41+0.19+1.31%7886611565.10.54%
688253英诺特33.4313.74+0.42+1.27%10377.943462.1931.51%
301281科源制药30.8155.19+0.37+1.22%71822211.681.04%
688117圣诺生物27.7957.08+0.33+1.20%24561.296835.5532.18%
688176亚虹医药-U8.53-12.66+0.10+1.19%47995.594135.8221.27%
688298东方生物22.62-7.76+0.26+1.16%12628.552862.9990.63%
688076诺泰生物52.4527.35+0.59+1.14%33058.9217227.041.50%
688799华纳药厂47.1130.38+0.51+1.09%37015.6616964.033.95%
300497富祥药业8.49-25.76+0.09+1.07%606375149.071.35%
688166博瑞医药42.53130.15+0.43+1.02%28099.0411923.450.67%
000590启迪药业8.98-17.14+0.09+1.01%194151742.880.81%
300363博腾股份13.98-26.50+0.14+1.01%679619620.021.36%
300110华仁药业3.0424.53+0.03+1.00%1648145018.241.40%
603538美诺华13.8845.42+0.13+0.95%183282541.180.86%
836547无锡晶海22.5140.81+0.21+0.94%100042263.8642.81%
600624复旦复华6.47-132.56+0.06+0.94%1097207140.051.62%
688513苑东生物40.4130.16+0.37+0.92%39720.0916262.742.25%
300255常山药业20.67-22.49+0.18+0.88%7751516123.880.85%
600216浙江医药13.6213.39+0.11+0.81%9362712701.670.97%
688656浩欧博96.25164.91+0.77+0.81%4874.934732.6760.77%
688317之江生物16.47-17.15+0.13+0.80%3866.33636.53910.20%
688217睿昂基因20.59-72.95+0.16+0.78%1836.82379.13490.33%
688526科前生物15.8919.75+0.12+0.76%10843.241721.4140.23%
300702天宇股份20.31126.35+0.15+0.74%208534247.120.99%
300832新产业51.4321.84+0.37+0.72%104375373.640.15%
000766通化金马18.21299.15+0.12+0.66%446588125.430.46%
688393安必平30.40133.60+0.20+0.66%13765.144224.6351.47%
430017星昊医药20.9926.00+0.13+0.62%364257692.343.01%
301246宏源药业13.15194.74+0.08+0.61%114521505.030.71%
603811诚意药业8.6517.05+0.05+0.58%168191453.190.51%
688331荣昌生物49.48-18.34+0.28+0.57%23484.6711654.41.45%
000952广济药业5.34-8.06+0.03+0.56%15182812.10.44%
873167新赣江25.7066.66+0.14+0.55%94902436.0322.27%
301075多瑞医药22.49-28.71+0.12+0.54%86991965.731.09%
688180君实生物-U30.30-23.32+0.16+0.53%37485.4711473.230.49%
688163赛伦生物17.1640.91+0.08+0.47%2462.67422.36740.56%
300584海辰药业19.4655.74+0.09+0.46%119002321.31.45%
300841康华生物54.6426.92+0.25+0.46%116096392.040.95%
002817黄山胶囊6.6740.50+0.03+0.45%154381030.690.53%
300966共同药业15.80-130.65+0.07+0.45%71421128.420.93%
600079人福医药20.9417.48+0.09+0.43%5663911896.070.37%
688468科美诊断7.0622.30+0.03+0.43%14080.44993.38030.35%
002099海翔药业4.97-21.77+0.02+0.40%533642679.10.33%
002675东诚药业15.5169.57+0.06+0.39%8835213800.761.19%
300463迈克生物11.8922.39+0.04+0.34%223962669.770.46%
300147ST香雪6.12-8.78+0.02+0.33%772874724.381.18%
300006莱美药业3.37-40.53+0.01+0.30%416681410.550.39%
688247宣泰医药10.1241.87+0.03+0.30%12311.951253.5540.87%
002198嘉应制药6.77279.62+0.02+0.30%239621633.060.47%
603456九洲药业13.8620.03+0.04+0.29%10140114142.511.13%
002424ST百灵3.99-11.95+0.01+0.25%548392184.930.45%
002872ST天圣4.05-27.06+0.01+0.25%2962120.170.14%
002107沃华医药4.66110.80+0.01+0.22%219151022.440.38%
688739成大生物24.6830.81+0.05+0.20%6988.651731.4640.37%
688575亚辉龙14.8728.12+0.03+0.20%14954.472229.0850.26%
002826易明医药10.6460.89+0.02+0.19%118021263.770.68%
002001新和成22.0911.57+0.04+0.18%5500012125.140.18%
002550千红制药6.1319.00+0.01+0.16%1473879096.5291.54%
002020京新药业14.1817.15+0.02+0.14%309404385.70.47%
000661长春高新85.3815.85+0.10+0.12%2095117890.640.52%
300642透景生命13.2962.74+0.01+0.08%104341397.510.76%
300181佐力药业16.8923.47+0.01+0.06%481488128.180.80%
688606奥泰生物67.0619.23+0.02+0.03%1677.221131.8480.21%
688185康希诺55.41-36.19+0.01+0.02%4686.332616.9590.41%
600129太极集团20.56429.590.000.00%419658666.160.75%
600252中恒集团2.40-21.350.000.00%1138322734.970.34%
600488津药药业4.0132.810.000.00%16716672.330.15%
600513联环药业9.0430.660.000.00%302592743.781.06%
600518康美药业1.973185.550.000.00%4284788434.990.31%
002022科华生物5.48-8.380.000.00%316201736.440.61%
002082万邦德5.8235.230.000.00%269361568.720.48%
002141*ST贤丰1.97-23.810.000.00%29747591.380.29%
300239东宝生物5.1233.440.000.00%310341596.350.53%
300289利德曼4.55-32.960.000.00%18958868.410.35%
603222济民健康6.12-39.120.000.00%391062406.20.74%
002868绿康生化--------------
300639凯普生物5.14-11.320.000.00%268871388.880.42%
300636同和药业7.3125.040.000.00%221191617.120.61%
300630*ST普利--------------
688098申联生物5.63-117.180.000.00%6714.909380.61310.16%
688189南新制药6.18-24.670.000.00%16157.981004.7460.59%
603087甘李药业44.9446.50-0.02-0.04%2297810323.070.41%
688321微芯生物16.75-97.12-0.01-0.06%13079.852210.610.32%
000739普洛药业13.6815.44-0.01-0.07%293654029.640.25%
603392万泰生物66.05788.49-0.06-0.09%103616832.470.08%
600420国药现代10.2712.71-0.01-0.10%423734360.650.35%
600267海正药业9.0019.73-0.01-0.11%804947305.7290.67%
688338赛科希德23.9221.89-0.03-0.13%1561.32375.13940.15%
603387基蛋生物7.9715.98-0.01-0.13%11959957.280.24%
002644佛慈制药7.7986.15-0.01-0.13%9414734.350.18%
002166莱茵生物7.5334.26-0.01-0.13%304982294.720.68%
300519新光药业13.6643.37-0.02-0.15%91421252.630.80%
600613神奇制药6.2165.80-0.01-0.16%212791323.060.44%
300016北陆药业6.18222.70-0.01-0.16%286731783.010.58%
301301川宁生物12.2619.50-0.02-0.16%8331410228.311.35%
002412汉森制药6.1013.58-0.01-0.16%306971872.80.62%
688670金迪克11.16-15.35-0.02-0.18%4418.71496.66530.36%
688553汇宇制药-W16.0524.44-0.03-0.19%17925.592890.6710.58%
603880南卫股份5.02-8.64-0.01-0.20%9307470.80.32%
002581未名医药8.47-16.08-0.02-0.24%187121597.580.47%
301211亨迪药业16.2343.99-0.04-0.25%103311680.921.43%
600664哈药股份3.7115.24-0.01-0.27%27842810354.631.11%
000513丽珠集团34.7015.34-0.10-0.29%121784232.450.21%
002932明德生物17.18378.13-0.05-0.29%4332747.510.28%
002393力生制药16.6323.22-0.05-0.30%4776796.10.19%
603168莎普爱思6.54-28.99-0.02-0.30%110427240.34%
002370亚太药业3.26-146.47-0.01-0.31%881332894.741.18%
301509金凯生科26.0046.98-0.08-0.31%224035849.133.95%
000813德展健康3.24233.52-0.01-0.31%1091663557.440.50%
002332仙琚制药9.3014.80-0.03-0.32%560825227.130.57%
000153丰原药业5.9217.11-0.02-0.34%271411607.430.60%
002873新天药业8.8339.80-0.03-0.34%117381040.040.49%
002102能特科技2.86-15.40-0.01-0.35%3001008586.061.29%
603976正川股份16.9047.99-0.06-0.35%1920325.870.13%
688289圣湘生物19.3743.33-0.07-0.36%15264.882981.9050.26%
300683海特生物22.13-43.41-0.08-0.36%3564791.810.29%
002399海普瑞10.9524.84-0.04-0.36%154341708.640.12%
600380健康元10.5613.93-0.04-0.38%558415912.950.31%
688276百克生物20.7549.73-0.08-0.38%8732.161819.5820.21%
601089福元医药15.5415.26-0.06-0.38%88051368.760.43%
300434金石亚药7.7268.09-0.03-0.39%183271424.570.55%
600222太龙药业5.1358.27-0.02-0.39%285951468.150.50%
600479千金药业10.0314.59-0.04-0.40%120471211.820.29%
603858步长制药14.72-55.51-0.06-0.41%149762210.990.14%
688062迈威生物-U22.01-8.43-0.09-0.41%43500.879713.4842.13%
002737葵花药业16.8511.51-0.07-0.41%164842786.210.28%
600530交大昂立4.732589.67-0.02-0.42%267331268.040.34%
300086康芝药业4.72-23.67-0.02-0.42%717453414.81.63%
002349精华制药7.0727.07-0.03-0.42%303972159.730.37%
300482万孚生物21.2118.18-0.09-0.42%188904026.980.44%
603658安图生物39.7119.90-0.17-0.43%124174938.380.22%
600196复星医药24.2923.43-0.11-0.45%378649215.070.18%
600276恒瑞医药50.7451.08-0.23-0.45%17502189215.630.27%
600535天士力15.2123.78-0.07-0.46%386645876.40.26%
603567珍宝岛10.8615.64-0.05-0.46%205892246.80.22%
603896寿仙谷19.3621.97-0.09-0.46%97911897.410.49%
300705九典制药17.1016.70-0.08-0.47%549759434.081.50%
000518四环生物2.11-46.65-0.01-0.47%562601195.320.55%
300436广生堂31.35-31.94-0.15-0.48%158645001.071.16%
301111粤万年青14.52135.78-0.07-0.48%86881266.910.54%
300501海顺新材14.3537.23-0.07-0.49%123321773.310.98%
600993马应龙26.6421.74-0.13-0.49%194875188.250.45%
300009安科生物8.0519.05-0.04-0.49%440343553.890.36%
300158振东制药3.87-2.88-0.02-0.51%603652344.840.60%
002864盘龙药业27.0624.81-0.14-0.51%84272278.421.14%
600436片仔癀205.0441.59-1.09-0.53%721114800.620.12%
600332白云山26.1114.97-0.14-0.53%197095150.050.14%
000597东北制药5.5319.28-0.03-0.54%1029015713.290.73%
000790华神科技3.65184.96-0.02-0.54%342411250.250.55%
000538云南白药57.7721.70-0.32-0.55%2609915105.140.15%
000650仁和药业5.3516.92-0.03-0.56%518682782.770.39%
300142沃森生物10.18114.53-0.06-0.59%909989335.620.58%
000919金陵药业6.61102.02-0.04-0.60%316172094.10.54%
002898赛隆药业6.59764.81-0.04-0.60%267401770.572.64%
688399硕世生物66.52-1883.25-0.41-0.61%1564.961051.5370.28%
688075安旭生物37.0223.40-0.23-0.62%1601.04594.33010.13%
600211西藏药业36.4711.18-0.23-0.63%146405360.320.45%
688192迪哲医药-U58.38-32.04-0.37-0.63%19319.1311347.931.03%
300039上海凯宝6.0917.15-0.04-0.65%926805654.351.01%
600062华润双鹤18.1911.61-0.12-0.66%324365916.780.31%
600351亚宝药业5.9418.84-0.04-0.67%358172137.620.51%
600572康恩贝4.4223.47-0.03-0.67%923324095.420.36%
600867通化东宝7.3442.62-0.05-0.68%356952629.180.18%
688221前沿生物-U8.60-11.51-0.06-0.69%7238.48628.96580.19%
300111向日葵2.86470.33-0.02-0.69%452061301.970.40%
000756新华制药14.1520.77-0.10-0.70%268753818.740.55%
688366昊海生科52.9429.36-0.38-0.71%2428.191295.040.13%
002773康弘药业28.6322.07-0.21-0.73%3745110746.990.55%
600201生物股份6.8046.21-0.05-0.73%489713358.530.44%
300878维康药业14.96-65.06-0.11-0.73%84131267.891.08%
603367辰欣药业13.5912.57-0.10-0.73%179652443.340.40%
688426康为世纪17.64-13.73-0.13-0.73%1929.42342.94590.52%
301089拓新药业27.00-46.95-0.20-0.74%171114641.941.88%
688336三生国健29.3825.72-0.22-0.74%31041.769293.5860.50%
600329达仁堂30.0810.39-0.24-0.79%159474808.910.28%
300294博雅生物27.5134.94-0.22-0.79%277857672.770.55%
301207华兰疫苗15.8046.21-0.13-0.82%75371201.350.53%
600161天坛生物20.3027.18-0.17-0.83%8416617110.910.43%
688302海创药业-U40.26-19.98-0.35-0.86%94703881.1971.16%
603229奥翔药业7.9325.56-0.07-0.88%310452487.140.37%
605116奥锐特21.4425.56-0.19-0.88%4326931.750.11%
002252上海莱士6.7420.40-0.06-0.88%23175315695.320.35%
002030达安基因5.54-8.40-0.05-0.89%398892223.270.28%
300026红日药业3.3260.15-0.03-0.90%1433394785.590.52%
300357我武生物19.8833.05-0.18-0.90%244844900.720.51%
688428诺诚健华-U20.85-83.40-0.19-0.90%30799.266479.3951.16%
300194福安药业4.3418.33-0.04-0.91%1218465315.151.26%
300601康泰生物13.7990.59-0.13-0.93%573627970.030.65%
002562兄弟科技4.22-30.84-0.04-0.94%1613156813.3112.30%
000999华润三九44.4416.95-0.43-0.96%2736912195.450.21%
000403派林生物22.3119.68-0.22-0.98%6653014875.410.92%
600812华北制药6.0181.20-0.06-0.99%661564006.090.39%
300685艾德生物20.9929.35-0.21-0.99%5029410704.961.29%
688319欧林生物15.90311.11-0.16-1.00%20910.563364.1040.52%
603566普莱柯12.7743.46-0.13-1.01%193332484.680.56%
605507国邦医药19.1213.39-0.20-1.04%183053523.240.61%
600771广誉远17.16120.87-0.18-1.04%248594283.220.51%
603520司太立8.23259.76-0.09-1.08%334592754.460.76%
600080金花股份7.30-175.68-0.08-1.08%153901127.890.41%
300119瑞普生物17.1926.63-0.19-1.09%231894038.280.69%
002603以岭药业13.45151.35-0.15-1.10%649988752.090.47%
600085同仁堂36.5532.84-0.41-1.11%3364012328.770.25%
688363华熙生物47.50131.29-0.54-1.12%8052.483840.70.17%
603998方盛制药10.1216.28-0.12-1.17%423534279.950.96%
688373盟科药业-U5.88-8.75-0.07-1.18%38432.262281.0671.05%
688193仁度生物36.0367.75-0.43-1.18%1356.71490.47790.43%
002275桂林三金13.7519.79-0.17-1.22%107761489.890.19%
300122智飞生物19.98187.12-0.25-1.24%13065626305.430.92%
002728特一药业7.6154.98-0.10-1.30%270102065.990.72%
002262恩华药业22.6719.54-0.30-1.31%315587190.480.36%
000423东阿阿胶62.1125.69-0.84-1.33%2651016495.350.41%
301331恩威医药26.5260.13-0.36-1.34%113103035.693.62%
002038双鹭药业6.62-69.23-0.09-1.34%596073969.210.70%
300452山河药辅12.3518.05-0.17-1.36%420495215.042.25%
000534万泽股份14.4937.90-0.20-1.36%365495293.90.73%
600557康缘药业13.0418.95-0.18-1.36%337544424.070.60%
600789鲁抗医药10.1423.09-0.14-1.36%34153734810.653.80%
002019亿帆医药11.35-41.97-0.16-1.39%382454366.10.45%
300254仟源医药9.1366.11-0.13-1.40%436564016.091.94%
603718海利生物7.0124.74-0.10-1.41%773385446.161.19%
688235百济神州-U246.09-69.25-3.53-1.41%9930.1724855.070.86%
688136科兴制药39.70251.77-0.57-1.42%22785.659296.5961.14%
600566济川药业25.778.54-0.37-1.42%335338700.960.37%
300573兴齐眼药70.8636.73-1.04-1.45%2736619432.442.03%
688068热景生物139.05-190.11-2.05-1.45%9471.72913116.081.02%
002880卫光生物28.6225.95-0.43-1.48%193335570.650.86%
688566吉贝尔23.1021.29-0.35-1.49%8393.491952.7110.42%
688177百奥泰22.21-18.02-0.34-1.51%13133.292956.8610.32%
002287奇正藏药24.1322.27-0.37-1.51%104812533.850.20%
301130西点药业26.4146.68-0.41-1.53%54651447.40.93%
300406九强生物14.7616.30-0.23-1.53%229773435.940.54%
688687凯因科技26.6131.63-0.42-1.55%32022.828599.4321.87%
300942易瑞生物8.83-43.29-0.14-1.56%345273062.670.86%
002755奥赛康18.75106.67-0.30-1.57%225034243.640.24%
002907华森制药14.2595.21-0.23-1.59%10891515691.623.53%
002007华兰生物16.0927.05-0.26-1.59%6400310349.210.41%
600750江中药业22.8318.22-0.37-1.59%344527896.770.55%
600851海欣股份6.1749.34-0.10-1.59%435942717.80.59%
000931中关村4.8968.72-0.08-1.61%9755848051.31%
000915华特达因30.9813.72-0.55-1.74%278478664.061.19%
600195中牧股份6.7196.66-0.12-1.76%8900960170.87%
688382益方生物-U22.24-36.96-0.40-1.77%46172.310405.851.15%
002422科伦药业35.0318.89-0.68-1.90%5167318194.640.40%
300534陇神戎发9.25108.74-0.18-1.91%11004410249.683.64%
600422昆药集团17.6920.66-0.35-1.94%545889727.910.72%
600594益佰制药3.48-11.70-0.07-1.97%878243089.31.11%
600285羚锐制药22.2718.69-0.45-1.98%358198038.8310.63%
688767博拓生物40.0240.93-0.82-2.01%4967.851993.3580.47%
688520神州细胞-U39.54-674.65-0.84-2.08%14471.265766.310.32%
002317众生药业11.5974.44-0.25-2.11%30075835046.113.95%
300204舒泰神10.87-35.86-0.24-2.16%20543522393.334.36%
688578艾力斯87.9630.53-2.19-2.43%25372.1422555.940.56%
688506百利天恒284.0130.72-7.50-2.57%6041.0517182.950.67%
000788北大医药5.5825.87-0.15-2.62%835324664.221.40%
600227赤天化2.2340.91-0.06-2.62%47098910596.563.69%
603207小方制药27.6322.55-0.75-2.64%227776339.365.69%
002566益盛药业7.2746.19-0.20-2.68%682364990.822.94%
002793罗欣药业4.34-5.11-0.12-2.69%1300485688.181.20%
688658悦康药业15.8857.76-0.45-2.76%52077.18408.8041.16%
000623吉林敖东15.6713.11-0.45-2.79%12499719630.471.05%
002294信立泰38.5471.41-1.11-2.80%5610621862.040.50%
603669灵康药业4.24-23.39-0.13-2.97%1321305670.581.83%
301201诚达药业21.5447.48-0.67-3.02%278186070.463.19%
603676卫信康10.5318.55-0.33-3.04%786888416.981.81%
688197首药控股-U31.13-23.03-0.99-3.08%3855.661223.2120.60%
300871回盛生物22.27-83.30-0.71-3.09%12034327163.517.03%
002653海思科44.22125.23-1.51-3.30%175477891.970.33%
688505复旦张江7.88205.57-0.27-3.31%51221.934077.0810.72%
300381溢多利7.56119.40-0.28-3.57%856606549.561.75%
002688金河生物6.3350.85-0.25-3.80%53655134249.637.20%
000566海南海药5.28-4.49-0.24-4.35%52404827897.374.49%
688443智翔金泰-U29.43-13.85-1.37-4.45%13984.844217.2761.22%
688266泽璟制药-U102.24-213.78-5.36-4.98%20804.3821941.760.79%
832982锦波生物388.3846.94-21.64-5.28%938336996.922.04%
603439贵州三力12.1415.13-0.72-5.60%780449498.761.93%
301258富士莱27.4672.85-1.63-5.60%4724913105.1413.95%
300108*ST吉药0.22-0.34-0.02-8.33%12018462461.2718.40%
688091上海谊众43.71137.73-3.98-8.35%37590.5516442.081.82%
605199葫芦娃13.7348.67-1.28-8.53%11332915458.922.83%
688278特宝生物71.5135.15-7.45-9.44%58299.3442143.781.43%
002693双成药业9.57-45.64-1.06-9.97%604535785.351.47%

转至昂利康（002940）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。