|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:7下跌家数:21平均涨幅:-1.26%平均换手:3.40%总成交额:114.70亿元 更新时间：2024-05-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 6.62 | 93.79 | +0.40 | +6.43% | 271502 | 18448.83 | 7.11% | | 300759 | 康龙化成 | 22.60 | 27.23 | +0.89 | +4.10% | 470163 | 107477 | 3.29% | | 603259 | 药明康德 | 46.54 | 14.55 | +1.69 | +3.77% | 1512299 | 713200.7 | 5.94% | | 301520 | 万邦医药 | 48.55 | 28.70 | +1.55 | +3.30% | 28168 | 14302.78 | 16.90% | | 300404 | 博济医药 | 8.17 | 107.25 | +0.10 | +1.24% | 172730 | 14546.42 | 6.27% | | 301230 | 泓博医药 | 36.78 | 152.18 | +0.17 | +0.46% | 47409 | 17992.94 | 7.99% | | 301096 | 百诚医药 | 67.60 | 25.68 | +0.14 | +0.21% | 11666 | 7929.64 | 1.69% | | 603127 | 昭衍新药 | 17.39 | -207.03 | -0.06 | -0.34% | 201664 | 35857.26 | 3.20% | | 688202 | 美迪西 | 37.48 | -29.29 | -0.16 | -0.43% | 38690 | 14897.78 | 3.15% | | 688222 | 成都先导 | 13.18 | 82.45 | -0.20 | -1.49% | 29825 | 3997.763 | 0.74% | | 301333 | 诺思格 | 45.95 | 28.13 | -0.78 | -1.67% | 10717 | 5049.34 | 1.89% | | 688293 | 奥浦迈 | 36.85 | 85.57 | -0.70 | -1.86% | 2439 | 914.6642 | 0.31% | | 300347 | 泰格医药 | 58.56 | 30.20 | -1.13 | -1.89% | 107760 | 64416.69 | 1.87% | | 688073 | 毕得医药 | 35.65 | 32.82 | -0.69 | -1.90% | 8418 | 3061.524 | 1.98% | | 301080 | 百普赛斯 | 42.36 | 36.51 | -0.82 | -1.90% | 28654 | 12327.55 | 4.27% | | 688179 | 阿拉丁 | 16.30 | 37.69 | -0.32 | -1.93% | 17991 | 2931.726 | 0.91% | | 688621 | 阳光诺和 | 54.69 | 29.23 | -1.16 | -2.08% | 9833 | 5517.11 | 1.21% | | 301257 | 普蕊斯 | 45.72 | 21.16 | -1.12 | -2.39% | 15352 | 7264 | 4.24% | | 300149 | 睿智医药 | 5.18 | -2.86 | -0.13 | -2.45% | 112796 | 6065.63 | 2.26% | | 688131 | 皓元医药 | 33.00 | 50.66 | -0.87 | -2.57% | 14300 | 4827.014 | 1.65% | | 301047 | 义翘神州 | 77.50 | 45.47 | -2.20 | -2.76% | 12330 | 9702.591 | 2.11% | | 688265 | 南模生物 | 26.48 | -107.26 | -0.76 | -2.79% | 1314 | 351.5529 | 0.27% | | 688133 | 泰坦科技 | 28.24 | 66.92 | -0.96 | -3.29% | 9431 | 2687.791 | 0.80% | | 688238 | 和元生物 | 5.98 | -27.98 | -0.22 | -3.55% | 124849 | 7716.647 | 2.67% | | 688046 | 药康生物 | 12.11 | 31.56 | -0.47 | -3.74% | 37080 | 4564.069 | 1.82% | | 688137 | 近岸蛋白 | 38.80 | -2935.30 | -1.90 | -4.67% | 10716 | 4292.859 | 3.61% | | 600645 | 中源协和 | 19.18 | 82.17 | -1.00 | -4.96% | 248939 | 49405.53 | 5.32% | | 688105 | 诺唯赞 | 26.52 | -701.76 | -1.77 | -6.26% | 26730 | 7265.956 | 1.59% |
|