|
| 康龙化成(300759)研究和试验发展上涨家数:28下跌家数:2平均涨幅:+3.21%平均换手:6.98%总成交额:116.83亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 11.62 | -29.77 | +1.35 | +13.15% | 1697384 | 179810.9 | 34.15% | | 301096 | 百诚医药 | 42.93 | -36.42 | +2.83 | +7.06% | 121800 | 50431.68 | 17.54% | | 600645 | 中源协和 | 23.87 | 126.60 | +1.35 | +5.99% | 244526 | 58250.43 | 5.23% | | 301333 | 诺思格 | 51.75 | 34.89 | +2.60 | +5.29% | 72674 | 36843.09 | 12.72% | | 688046 | 药康生物 | 12.97 | 48.20 | +0.61 | +4.94% | 84690.68 | 10777.44 | 2.07% | | 688105 | 诺唯赞 | 23.01 | -427.65 | +1.07 | +4.88% | 41962.66 | 9606.241 | 1.06% | | 301257 | 普蕊斯 | 32.07 | 27.98 | +1.47 | +4.80% | 56120 | 17769.62 | 7.42% | | 300725 | 药石科技 | 35.43 | 34.38 | +1.61 | +4.76% | 128727 | 45018.44 | 7.64% | | 600721 | 百花医药 | 7.96 | 73.62 | +0.34 | +4.46% | 611467 | 48318.7 | 15.92% | | 688621 | 阳光诺和 | 58.00 | 48.39 | +2.20 | +3.94% | 82577.61 | 47719.96 | 7.37% | | 688222 | 成都先导 | 17.34 | 105.75 | +0.65 | +3.89% | 188452 | 32602 | 4.70% | | 300404 | 博济医药 | 8.98 | 212.87 | +0.33 | +3.82% | 288137 | 25717.48 | 10.36% | | 688073 | 毕得医药 | 45.39 | 33.80 | +1.60 | +3.65% | 23612.84 | 10551.89 | 5.46% | | 688238 | 和元生物 | 6.36 | -12.17 | +0.21 | +3.41% | 158368.3 | 9976.689 | 2.47% | | 301230 | 泓博医药 | 33.50 | 184.18 | +1.06 | +3.27% | 120988 | 40218.83 | 15.74% | | 688710 | 益诺思 | 33.59 | 49.20 | +1.03 | +3.16% | 24001.46 | 7972.218 | 8.51% | | 301520 | 万邦医药 | 41.95 | 41.31 | +0.84 | +2.04% | 30273 | 12676.8 | 13.50% | | 688133 | 泰坦科技 | 22.26 | 232.93 | +0.44 | +2.02% | 30572.23 | 6769.722 | 1.86% | | 688202 | 美迪西 | 33.78 | -14.78 | +0.65 | +1.96% | 49621.42 | 16710.31 | 3.68% | | 688131 | 皓元医药 | 44.91 | 38.32 | +0.81 | +1.84% | 141618 | 62239.63 | 6.87% | | 301047 | 义翘神州 | 63.99 | 77.22 | +1.04 | +1.65% | 15096 | 9621.8 | 1.26% | | 603259 | 药明康德 | 64.47 | 16.65 | +0.96 | +1.51% | 240327 | 154089.6 | 0.96% | | 300759 | 康龙化成 | 24.18 | 23.01 | +0.34 | +1.43% | 317555 | 76503.14 | 2.24% | | 688293 | 奥浦迈 | 43.49 | 305.93 | +0.58 | +1.35% | 8346.88 | 3615.214 | 1.08% | | 688137 | 近岸蛋白 | 36.60 | -40.39 | +0.42 | +1.16% | 11306.18 | 4137.352 | 3.46% | | 688179 | 阿拉丁 | 15.20 | 39.84 | +0.11 | +0.73% | 45540.37 | 6943.215 | 1.64% | | 300347 | 泰格医药 | 49.86 | 127.95 | +0.32 | +0.65% | 161383 | 79850.91 | 2.85% | | 301080 | 百普赛斯 | 52.62 | 47.21 | +0.12 | +0.23% | 19473 | 10216.01 | 2.15% | | 603127 | 昭衍新药 | 19.09 | 36.95 | -0.01 | -0.05% | 472314 | 90475.38 | 7.49% | | 688265 | 南模生物 | 27.21 | 115.13 | -0.22 | -0.80% | 10380.76 | 2836.966 | 2.10% |
|