|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通电子(603629)金属制品业上涨家数:16下跌家数:90平均涨幅:-1.36%平均换手:3.96%总成交额:90.22亿元 更新时间：2024-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873693 | 阿为特 | 26.22 | 83.93 | +6.05 | +30.00% | 42827 | 10296.32 | 21.10% | | 833751 | 惠同新材 | 9.56 | 23.16 | +1.43 | +17.59% | 113295 | 10789.27 | 24.56% | | 002843 | 泰嘉股份 | 17.50 | 34.49 | +1.49 | +9.31% | 227034 | 39056.55 | 9.08% | | 836699 | 海达尔 | 18.55 | 18.59 | +0.87 | +4.92% | 36921 | 6926.176 | 29.24% | | 001239 | 永达股份 | 18.04 | 48.56 | +0.84 | +4.88% | 158755 | 28133.01 | 31.58% | | 873305 | 九菱科技 | 16.82 | 28.61 | +0.50 | +3.06% | 11005 | 1836.588 | 9.81% | | 301004 | 嘉益股份 | 86.00 | 16.99 | +2.10 | +2.50% | 7478 | 6338.6 | 2.83% | | 835857 | 百甲科技 | 3.37 | 19.20 | +0.07 | +2.12% | 28089 | 952.3599 | 2.68% | | 688786 | 悦安新材 | 36.97 | 39.42 | +0.76 | +2.10% | 6781 | 2494.45 | 1.27% | | 002564 | *ST天沃 | 3.92 | 2.03 | +0.08 | +2.08% | 133976 | 5233.52 | 1.56% | | 871634 | 新威凌 | 11.79 | 30.42 | +0.23 | +1.99% | 31922 | 3719.478 | 11.85% | | 301202 | 朗威股份 | 35.49 | 75.60 | +0.58 | +1.66% | 115522 | 41253.05 | 33.88% | | 600992 | 贵绳股份 | 13.00 | 96.25 | +0.17 | +1.33% | 101628 | 13135.85 | 4.15% | | 603969 | 银龙股份 | 5.72 | 27.56 | +0.05 | +0.88% | 161455 | 9239.82 | 1.92% | | 002032 | 苏泊尔 | 56.88 | 20.62 | +0.25 | +0.44% | 19057 | 10788.7 | 0.24% | | 301137 | 哈焊华通 | 15.06 | 46.72 | +0.03 | +0.20% | 40268 | 6097.07 | 3.96% | | 605376 | 博迁新材 | 23.94 | -337.91 | -0.12 | -0.50% | 44209 | 10703.55 | 1.69% | | 002444 | 巨星科技 | 25.60 | 17.08 | -0.13 | -0.51% | 76819 | 19753.07 | 0.67% | | 603040 | 新坐标 | 21.01 | 15.35 | -0.13 | -0.61% | 8943 | 1870.23 | 0.66% | | 002297 | 博云新材 | 6.89 | 99.87 | -0.06 | -0.86% | 94821 | 6605.17 | 1.65% | | 603577 | 汇金通 | 7.81 | 74.05 | -0.08 | -1.01% | 37235 | 2918.28 | 1.29% | | 301587 | 中瑞股份 | 30.65 | 34.39 | -0.36 | -1.16% | 109966 | 34389.42 | 37.94% | | 301163 | 宏德股份 | 23.88 | 45.72 | -0.31 | -1.28% | 47497 | 11468.54 | 14.20% | | 000039 | 中集集团 | 9.11 | 142.51 | -0.12 | -1.30% | 176307 | 16174.54 | 0.77% | | 002443 | 金洲管道 | 6.00 | 11.57 | -0.08 | -1.32% | 253923 | 15611.57 | 4.89% | | 301398 | 星源卓镁 | 46.20 | 45.74 | -0.71 | -1.51% | 16436 | 7739.67 | 7.64% | | 601686 | 友发集团 | 5.61 | 22.48 | -0.09 | -1.58% | 30159 | 1696.12 | 0.21% | | 002445 | 中南文化 | 1.82 | 91.05 | -0.03 | -1.62% | 171009 | 3115.805 | 0.72% | | 300488 | 恒锋工具 | 21.60 | 25.24 | -0.36 | -1.64% | 9766 | 2122.835 | 0.71% | | 002615 | 哈尔斯 | 7.20 | 12.09 | -0.12 | -1.64% | 95181 | 6914.23 | 3.13% | | 600114 | 东睦股份 | 14.52 | 34.45 | -0.25 | -1.69% | 81775 | 11891.54 | 1.33% | | 603112 | 华翔股份 | 12.50 | 13.06 | -0.22 | -1.73% | 18646 | 2341.25 | 0.43% | | 301307 | 美利信 | 21.70 | 52.90 | -0.39 | -1.77% | 16862 | 3678.87 | 1.58% | | 603629 | 利通电子 | 24.84 | 109.48 | -0.45 | -1.78% | 86886 | 21865.45 | 3.41% | | 300885 | 海昌新材 | 8.18 | 37.19 | -0.15 | -1.80% | 27467 | 2257.96 | 1.62% | | 003043 | 华亚智能 | 36.53 | 32.89 | -0.69 | -1.85% | 4758 | 1754.25 | 0.98% | | 002135 | 东南网架 | 4.75 | 19.99 | -0.09 | -1.86% | 78178 | 3730.365 | 0.73% | | 605123 | 派克新材 | 66.80 | 19.21 | -1.30 | -1.91% | 15953 | 10741.85 | 1.32% | | 300345 | 华民股份 | 7.03 | -16.20 | -0.14 | -1.95% | 40008 | 2794.386 | 0.90% | | 002374 | 中锐股份 | 2.49 | -14.17 | -0.05 | -1.97% | 88994 | 2227.5 | 0.82% | | 002150 | 通润装备 | 14.71 | 81.97 | -0.31 | -2.06% | 74237 | 10961.11 | 2.09% | | 002541 | 鸿路钢构 | 20.16 | 11.77 | -0.44 | -2.14% | 31400 | 6349.314 | 0.63% | | 301160 | 翔楼新材 | 42.57 | 15.94 | -0.93 | -2.14% | 8632 | 3688.44 | 2.01% | | 301377 | 鼎泰高科 | 16.89 | 36.12 | -0.37 | -2.14% | 20476 | 3486.6 | 2.88% | | 603278 | 大业股份 | 8.19 | 40.35 | -0.18 | -2.15% | 55390 | 4584.47 | 1.62% | | 300828 | 锐新科技 | 12.22 | 28.95 | -0.27 | -2.16% | 115618 | 15107.6 | 9.27% | | 002403 | 爱仕达 | 7.63 | -8.15 | -0.17 | -2.18% | 45181 | 3459 | 1.48% | | 300985 | 致远新能 | 24.58 | 28.93 | -0.55 | -2.19% | 14796 | 3663.63 | 1.11% | | 688308 | 欧科亿 | 25.04 | 29.12 | -0.57 | -2.23% | 19090 | 4810.222 | 1.20% | | 001226 | 拓山重工 | 33.70 | -134.46 | -0.77 | -2.23% | 11891 | 4052.96 | 6.37% | | 002318 | 久立特材 | 24.00 | 14.81 | -0.55 | -2.24% | 73871 | 17806.51 | 0.77% | | 300953 | 震裕科技 | 63.24 | 81.81 | -1.47 | -2.27% | 6465 | 4117.755 | 0.95% | | 002342 | 巨力索具 | 3.34 | -452.63 | -0.08 | -2.34% | 75604 | 2544.83 | 0.79% | | 000778 | 新兴铸管 | 3.74 | 12.64 | -0.09 | -2.35% | 579241 | 21844.48 | 1.49% | | 002547 | 春兴精工 | 3.31 | -12.98 | -0.08 | -2.36% | 155124 | 5155.922 | 1.41% | | 600496 | 精工钢构 | 2.86 | 12.36 | -0.07 | -2.39% | 229021 | 6600.35 | 1.14% | | 002026 | 山东威达 | 8.98 | 19.15 | -0.22 | -2.39% | 63474 | 5739.36 | 1.48% | | 000055 | 方大集团 | 4.04 | 17.12 | -0.10 | -2.42% | 37168 | 1514.83 | 0.55% | | 002787 | 华源控股 | 7.57 | 97.86 | -0.19 | -2.45% | 54546 | 4145.58 | 2.21% | | 600558 | 大西洋 | 3.95 | 33.83 | -0.10 | -2.47% | 129509 | 5151.23 | 1.44% | | 002760 | 凤形股份 | 15.39 | -23.67 | -0.39 | -2.47% | 9459 | 1459.49 | 1.08% | | 301268 | 铭利达 | 18.36 | 35.35 | -0.47 | -2.50% | 20856 | 3849.91 | 1.16% | | 002701 | 奥瑞金 | 4.55 | 13.88 | -0.12 | -2.57% | 198184 | 9077.591 | 0.77% | | 601096 | 宏盛华源 | 4.88 | 98.84 | -0.13 | -2.59% | 306313 | 15060.15 | 4.72% | | 603348 | 文灿股份 | 30.60 | 73.49 | -0.82 | -2.61% | 20824 | 6414.14 | 0.79% | | 601700 | 风范股份 | 4.81 | 45.05 | -0.13 | -2.63% | 85237 | 4134.85 | 0.75% | | 002791 | 坚朗五金 | 40.99 | 39.44 | -1.11 | -2.64% | 95020 | 39173.89 | 5.78% | | 601968 | 宝钢包装 | 5.53 | 29.40 | -0.15 | -2.64% | 66403 | 3696.66 | 0.59% | | 603339 | 四方科技 | 9.89 | 9.91 | -0.27 | -2.66% | 29501 | 2948.48 | 0.95% | | 002965 | 祥鑫科技 | 34.59 | 15.84 | -0.96 | -2.70% | 31394 | 10952.1 | 2.48% | | 603985 | 恒润股份 | 15.79 | -90.46 | -0.44 | -2.71% | 80689 | 12858.35 | 1.83% | | 603626 | 科森科技 | 6.09 | -12.57 | -0.17 | -2.72% | 95151 | 5842.85 | 1.71% | | 002722 | 物产金轮 | 13.17 | 19.18 | -0.37 | -2.73% | 31421 | 4160.028 | 1.79% | | 002487 | 大金重工 | 23.82 | 37.66 | -0.69 | -2.82% | 123611 | 29748.18 | 1.96% | | 002752 | 昇兴股份 | 5.86 | 14.26 | -0.17 | -2.82% | 125657 | 7410.04 | 1.29% | | 688456 | 有研粉材 | 33.38 | 63.82 | -0.97 | -2.82% | 16269.16 | 5483.742 | 1.57% | | 300946 | 恒而达 | 24.06 | 32.82 | -0.71 | -2.87% | 9175 | 2223.349 | 1.61% | | 605268 | 王力安防 | 8.45 | 67.11 | -0.25 | -2.87% | 50747 | 4306.88 | 1.16% | | 688059 | 华锐精密 | 63.41 | 25.97 | -1.89 | -2.89% | 5165.24 | 3295.259 | 0.84% | | 002743 | 富煌钢构 | 4.31 | 20.01 | -0.13 | -2.93% | 69774 | 3030.541 | 1.61% | | 300328 | 宜安科技 | 4.96 | 714.49 | -0.15 | -2.94% | 198704 | 10080.14 | 2.90% | | 300988 | 津荣天宇 | 17.80 | 26.44 | -0.54 | -2.94% | 42114 | 7569.28 | 3.92% | | 688186 | 广大特材 | 12.35 | 63.94 | -0.39 | -3.06% | 24817 | 3088.854 | 1.16% | | 002478 | 常宝股份 | 5.98 | 7.18 | -0.19 | -3.08% | 135741 | 8199.34 | 1.91% | | 301063 | 海锅股份 | 15.73 | 32.83 | -0.50 | -3.08% | 14415 | 2289.09 | 2.36% | | 605158 | 华达新材 | 6.92 | 10.58 | -0.22 | -3.08% | 52298 | 3644.64 | 1.02% | | 603848 | 好太太 | 14.69 | 17.75 | -0.47 | -3.10% | 25985 | 3847.46 | 0.65% | | 002976 | 瑞玛精密 | 23.37 | 94.32 | -0.75 | -3.11% | 17685 | 4177.19 | 2.73% | | 002969 | 嘉美包装 | 3.41 | 18.32 | -0.11 | -3.12% | 127174 | 4376.87 | 2.21% | | 600477 | 杭萧钢构 | 2.78 | 22.41 | -0.09 | -3.14% | 230286 | 6449.37 | 0.97% | | 600615 | 丰华股份 | 10.30 | 237.93 | -0.35 | -3.29% | 43416 | 4548.34 | 2.31% | | 688355 | 明志科技 | 14.84 | 87.27 | -0.51 | -3.32% | 9876 | 1481.021 | 0.80% | | 000969 | 安泰科技 | 8.70 | 36.37 | -0.30 | -3.33% | 209302 | 18371.14 | 2.04% | | 002132 | 恒星科技 | 2.56 | 62.82 | -0.09 | -3.40% | 147850 | 3823.65 | 1.06% | | 002084 | 海鸥住工 | 3.00 | -9.91 | -0.11 | -3.54% | 99287 | 3006.915 | 1.53% | | 002921 | 联诚精密 | 11.05 | 32214.59 | -0.41 | -3.58% | 32112 | 3584.08 | 2.90% | | 301040 | 中环海陆 | 11.72 | -21.35 | -0.45 | -3.70% | 15369 | 1817.29 | 2.21% | | 002652 | 扬子新材 | 2.28 | 34.69 | -0.09 | -3.80% | 96523 | 2224.364 | 1.89% | | 603937 | 丽岛新材 | 9.10 | 35.24 | -0.36 | -3.81% | 21355 | 1956.98 | 1.02% | | 688379 | 华光新材 | 15.42 | 33.57 | -0.64 | -3.99% | 8150 | 1276.954 | 0.91% | | 301055 | 张小泉 | 12.72 | 81.64 | -0.54 | -4.07% | 14421 | 1855.25 | 2.47% | | 002514 | 宝馨科技 | 5.36 | -15.99 | -0.23 | -4.11% | 163617 | 8873.309 | 2.95% | | 002850 | 科达利 | 97.18 | 20.70 | -4.22 | -4.16% | 44353 | 43164.29 | 2.31% | | 300986 | 志特新材 | 8.38 | -31.67 | -0.38 | -4.34% | 42458 | 3603.86 | 1.72% | | 300881 | 盛德鑫泰 | 28.28 | 20.71 | -1.72 | -5.73% | 54630 | 15750.92 | 9.52% | | 002846 | 英联股份 | 8.54 | 185.92 | -0.56 | -6.15% | 260516 | 22606.66 | 10.14% |
|