|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪普科技(300768)软件和信息技术服务业上涨家数:250下跌家数:105平均涨幅:+1.05%平均换手:3.96%总成交额:1606.75亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300377 | 赢时胜 | 14.88 | -481.09 | +2.48 | +20.00% | 858504.9 | 121370.9 | 12.24% | | 688507 | 索辰科技 | 247.70 | 1673.10 | +41.20 | +19.95% | 142421.6 | 337490.3 | 28.93% | | 688318 | 财富趋势 | 71.38 | 60.25 | +6.98 | +10.84% | 120469.8 | 83788.66 | 4.70% | | 603990 | 麦迪科技 | 22.04 | 347.81 | +2.00 | +9.98% | 167120 | 36044.44 | 5.46% | | 688536 | 思瑞浦 | 309.36 | 162.52 | +26.64 | +9.42% | 98555.29 | 307640.6 | 7.27% | | 920171 | 志晟信息 | 18.78 | 183.05 | +1.38 | +7.93% | 63916 | 12053.87 | 9.45% | | 300085 | 银之杰 | 26.65 | -146.14 | +1.95 | +7.89% | 846148 | 223723.9 | 12.98% | | 301162 | 国能日新 | 39.95 | 54.42 | +2.85 | +7.68% | 55124 | 21579.34 | 4.59% | | 688631 | 莱斯信息 | 51.27 | 145.92 | +3.57 | +7.48% | 54115.3 | 27565.59 | 8.34% | | 688777 | 中控技术 | 106.09 | 211.93 | +7.19 | +7.27% | 369668.4 | 395840.4 | 4.70% | | 688066 | *ST航图 | 12.25 | -1.73 | +0.83 | +7.27% | 91553.53 | 11164.33 | 3.50% | | 300096 | ST易联众 | 8.12 | 73.13 | +0.52 | +6.84% | 74961 | 5989.664 | 1.74% | | 301313 | 凡拓数创 | 59.30 | -44.61 | +3.69 | +6.64% | 329691 | 197428.5 | 41.97% | | 300290 | 荣科科技 | 9.75 | -167.34 | +0.59 | +6.44% | 365613 | 35726.28 | 5.72% | | 300380 | 安硕信息 | 30.09 | 112.32 | +1.77 | +6.25% | 51381 | 15312.05 | 4.04% | | 301337 | 亚华电子 | 27.72 | -163.87 | +1.55 | +5.92% | 73138 | 21077.84 | 7.18% | | 002657 | 中科金财 | 21.55 | -69.60 | +1.20 | +5.90% | 425026 | 89375.55 | 12.64% | | 688692 | 达梦数据 | 268.26 | 53.31 | +14.26 | +5.61% | 26648.5 | 72294.76 | 3.64% | | 920799 | 艾融软件 | 28.74 | 139.82 | +1.52 | +5.58% | 44940 | 12831.93 | 3.74% | | 300810 | 中科海讯 | 25.86 | -92.80 | +1.35 | +5.51% | 37764 | 9815.928 | 3.31% | | 002212 | 天融信 | 6.35 | 178.88 | +0.32 | +5.31% | 594508 | 38175.67 | 5.10% | | 300399 | 天利科技 | 18.23 | -263.80 | +0.90 | +5.19% | 78406 | 14355.68 | 3.97% | | 688083 | 中望软件 | 65.01 | 362.66 | +3.18 | +5.14% | 103138.2 | 67266.05 | 6.08% | | 300561 | 汇金科技 | 13.19 | -222.19 | +0.64 | +5.10% | 323126 | 42695.59 | 13.40% | | 301302 | 华如科技 | 32.30 | -23.66 | +1.50 | +4.87% | 219098 | 69872.42 | 15.76% | | 688562 | 航天软件 | 16.87 | -264.72 | +0.74 | +4.59% | 58105.92 | 9813.506 | 1.45% | | 603039 | 泛微网络 | 47.61 | 45.11 | +2.05 | +4.50% | 311581 | 145352.9 | 10.13% | | 301638 | 南网数字 | 24.60 | 112.26 | +1.05 | +4.46% | 227973 | 55835.4 | 9.11% | | 688244 | 永信至诚 | 15.83 | -49.29 | +0.67 | +4.42% | 22228.26 | 3509.056 | 1.47% | | 600131 | 国网信通 | 15.24 | 27.84 | +0.64 | +4.38% | 151144 | 22762.53 | 1.26% | | 300212 | *ST易录 | 9.73 | -2.65 | +0.39 | +4.18% | 353720 | 33840.33 | 5.06% | | 301153 | 中科江南 | 17.81 | 52.12 | +0.71 | +4.15% | 41264 | 7295.471 | 1.24% | | 300020 | ST银江 | 3.53 | -1.57 | +0.14 | +4.13% | 86929 | 3028.338 | 1.13% | | 300468 | 四方精创 | 23.02 | 169.64 | +0.91 | +4.12% | 271514 | 62200.19 | 5.12% | | 688332 | 中科蓝讯 | 101.40 | 13.26 | +4.00 | +4.11% | 92978.48 | 93652.52 | 5.21% | | 920790 | 联迪信息 | 17.80 | -610.53 | +0.69 | +4.03% | 11801 | 2110.793 | 2.17% | | 300663 | 科蓝软件 | 7.31 | -8.38 | +0.28 | +3.98% | 335803 | 24804.53 | 7.31% | | 301396 | 宏景科技 | 172.56 | 1058.01 | +6.56 | +3.95% | 226588 | 396076.3 | 16.01% | | 002990 | 盛视科技 | 44.96 | 199.99 | +1.69 | +3.91% | 62114 | 27793.41 | 4.50% | | 000682 | 东方电子 | 12.30 | 16.06 | +0.46 | +3.89% | 240467 | 29192.72 | 1.79% | | 603383 | 顶点软件 | 28.69 | 28.98 | +1.06 | +3.84% | 69055 | 19745.32 | 3.36% | | 300300 | 海峡创新 | 8.82 | 41.53 | +0.32 | +3.76% | 472782 | 41705.17 | 7.09% | | 688031 | 星环科技 | 128.97 | -71.80 | +4.66 | +3.75% | 140716.5 | 185651.4 | 11.62% | | 603171 | 税友股份 | 45.42 | 129.27 | +1.62 | +3.70% | 63204 | 28440.21 | 1.56% | | 688171 | 纬德信息 | 45.35 | 298.92 | +1.57 | +3.59% | 20288.93 | 9114.671 | 2.42% | | 688579 | 地纬智能 | 8.55 | 97.91 | +0.29 | +3.51% | 44426.95 | 3788.056 | 1.11% | | 000158 | 常山北明 | 15.43 | 779.95 | +0.51 | +3.42% | 613262 | 93684.28 | 3.86% | | 300253 | 卫宁健康 | 7.18 | -43.29 | +0.23 | +3.31% | 588262 | 42077.44 | 3.25% | | 600570 | 恒生电子 | 21.71 | 30.71 | +0.69 | +3.28% | 323462 | 69954.44 | 1.71% | | 300472 | *ST新元 | 8.28 | -6.61 | +0.26 | +3.24% | 33167 | 2703.901 | 1.25% | | 688651 | 盛邦安全 | 32.72 | -49.38 | +1.02 | +3.22% | 11615.03 | 3803.214 | 3.58% | | 688039 | 当虹科技 | 42.15 | -49.26 | +1.30 | +3.18% | 29822.77 | 12836.44 | 2.70% | | 920415 | 恒拓开源 | 10.39 | 52.46 | +0.32 | +3.18% | 34704 | 3628.319 | 3.21% | | 688058 | 宝兰德 | 23.57 | -22.60 | +0.72 | +3.15% | 13078.18 | 3076.832 | 1.72% | | 300352 | ST信源 | 2.62 | -11.34 | +0.08 | +3.15% | 356548 | 9235.662 | 2.79% | | 002093 | 国脉科技 | 6.92 | 104.73 | +0.21 | +3.13% | 146570 | 10119.47 | 1.45% | | 688588 | 凌志软件 | 9.95 | 103.73 | +0.30 | +3.11% | 45858.34 | 4542.609 | 1.15% | | 300682 | 朗新科技 | 11.38 | 236.53 | +0.34 | +3.08% | 200248 | 22674.07 | 1.94% | | 002261 | 拓维信息 | 29.81 | 627.57 | +0.89 | +3.08% | 927366 | 273932.2 | 8.09% | | 300579 | 数字认证 | 21.50 | -69.85 | +0.64 | +3.07% | 36133 | 7770.64 | 1.39% | | 600271 | 航天信息 | 7.08 | -18.93 | +0.21 | +3.06% | 202867 | 14341.68 | 1.09% | | 301378 | 通达海 | 26.74 | -18.91 | +0.78 | +3.00% | 24554 | 6581.552 | 5.34% | | 688435 | 英方软件 | 37.50 | -215.65 | +1.09 | +2.99% | 28894.93 | 10927.28 | 5.16% | | 920092 | 汉鑫科技 | 30.12 | -56.01 | +0.87 | +2.97% | 16312 | 4962.81 | 5.04% | | 301299 | 卓创资讯 | 48.47 | 44.76 | +1.39 | +2.95% | 11475 | 5537.195 | 2.56% | | 000997 | 新大陆 | 17.84 | 18.42 | +0.51 | +2.94% | 186314 | 33092.92 | 1.85% | | 300523 | 辰安科技 | 19.80 | -21.24 | +0.56 | +2.91% | 27364 | 5377.87 | 1.18% | | 600446 | 金证股份 | 11.53 | -88.88 | +0.32 | +2.85% | 248419 | 28522.52 | 2.64% | | 688615 | 合合信息 | 116.40 | 46.25 | +3.18 | +2.81% | 51241.33 | 59328.15 | 3.79% | | 300541 | 先进数通 | 10.25 | 55.54 | +0.28 | +2.81% | 82705 | 8478.589 | 2.13% | | 300830 | 金现代 | 8.83 | -50.49 | +0.24 | +2.79% | 124326 | 10932.95 | 3.69% | | 300249 | 依米康 | 14.76 | 205.41 | +0.40 | +2.79% | 162208 | 23843.15 | 4.34% | | 300605 | 恒锋信息 | 10.45 | -44.79 | +0.28 | +2.75% | 59338 | 6181.67 | 4.70% | | 603206 | 嘉环科技 | 18.30 | 117.50 | +0.49 | +2.75% | 187960 | 34140.84 | 6.16% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.11 | +2.73% | 90499 | 3729.315 | 1.95% | | 300542 | 新晨科技 | 12.17 | -148.62 | +0.32 | +2.70% | 47021 | 5719.568 | 1.87% | | 688229 | 博睿数据 | 84.27 | -37.69 | +2.21 | +2.69% | 18052.91 | 15375.84 | 4.07% | | 000555 | 神州信息 | 11.08 | 190.02 | +0.29 | +2.69% | 231837 | 25725.9 | 2.38% | | 300520 | 科大国创 | 28.75 | -42.95 | +0.75 | +2.68% | 127388 | 37052.77 | 4.51% | | 300170 | 汉得信息 | 17.29 | 78.09 | +0.45 | +2.67% | 500324 | 86215.91 | 5.03% | | 002544 | 普天科技 | 20.00 | 545.71 | +0.52 | +2.67% | 160285 | 31938.32 | 2.36% | | 688051 | 佳华科技 | 27.41 | -16.59 | +0.71 | +2.66% | 20953.46 | 5756.052 | 2.71% | | 301556 | 托普云农 | 64.70 | 51.38 | +1.67 | +2.65% | 8960 | 5761.086 | 3.04% | | 300674 | 宇信科技 | 16.06 | 26.97 | +0.41 | +2.62% | 128353 | 20479.89 | 1.83% | | 688111 | 金山办公 | 215.00 | 27.45 | +5.44 | +2.60% | 73863.3 | 158969.2 | 1.59% | | 600602 | 云赛智联 | 17.10 | 119.23 | +0.43 | +2.58% | 270587 | 46088.03 | 2.52% | | 002380 | 科远智慧 | 37.04 | 57.63 | +0.93 | +2.58% | 74939 | 27946.88 | 5.27% | | 688369 | 致远互联 | 21.93 | -10.99 | +0.55 | +2.57% | 27806.39 | 6093.552 | 2.41% | | 301159 | 三维天地 | 32.21 | 109.85 | +0.80 | +2.55% | 15431 | 4963.679 | 2.91% | | 600636 | 退市国化 | 1.64 | -2.73 | +0.04 | +2.50% | 92689 | 1493.204 | 2.11% | | 002373 | 千方科技 | 7.40 | 228.41 | +0.18 | +2.49% | 225832 | 16643.53 | 1.64% | | 300245 | ST天玑 | 5.76 | -40.79 | +0.14 | +2.49% | 87110 | 5020.647 | 2.86% | | 920184 | 国源科技 | 11.72 | 71.86 | +0.28 | +2.45% | 25447 | 3010.786 | 2.85% | | 300532 | 今天国际 | 6.74 | 19.74 | +0.16 | +2.43% | 73922 | 4959.644 | 1.22% | | 300044 | *ST赛为 | 5.55 | -3.38 | +0.13 | +2.40% | 168127 | 9362.454 | 2.35% | | 301117 | 佳缘科技 | 25.32 | -86.86 | +0.59 | +2.39% | 44076 | 11221.12 | 3.80% | | 300941 | 创识科技 | 15.07 | 103.00 | +0.35 | +2.38% | 31911 | 4789.282 | 2.58% | | 920508 | 殷图网联 | 15.62 | 368.48 | +0.36 | +2.36% | 6546 | 1024.974 | 2.05% | | 002268 | 电科网安 | 13.10 | 303.41 | +0.30 | +2.34% | 91493 | 11991.26 | 1.08% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.08 | +2.29% | 46160 | 1642.885 | 0.83% | | 920806 | 云星宇 | 10.78 | 43.91 | +0.24 | +2.28% | 20993 | 2272.147 | 0.70% | | 002401 | 中远海科 | 12.70 | 133.58 | +0.28 | +2.25% | 42923 | 5444.812 | 1.16% | | 600571 | 信雅达 | 10.46 | 138.68 | +0.23 | +2.25% | 82663 | 8618.252 | 1.81% | | 600756 | 浪潮软件 | 13.20 | -17.44 | +0.29 | +2.25% | 63017 | 8291.951 | 1.94% | | 688118 | 普元信息 | 21.59 | 330.70 | +0.46 | +2.18% | 21811.47 | 4733.023 | 2.34% | | 301315 | 威士顿 | 39.95 | 108.59 | +0.85 | +2.17% | 15308 | 6120.785 | 4.14% | | 300678 | 中科信息 | 22.83 | 429.25 | +0.48 | +2.15% | 52673 | 12026.32 | 1.80% | | 300645 | 正元智慧 | 13.32 | 143.45 | +0.28 | +2.15% | 33201 | 4394.106 | 2.38% | | 300271 | 华宇软件 | 5.30 | -20.90 | +0.11 | +2.12% | 100374 | 5327.505 | 1.25% | | 300047 | 天源迪科 | 9.65 | 186.53 | +0.20 | +2.12% | 156606 | 15135.38 | 2.70% | | 300465 | 高伟达 | 16.29 | 288.77 | +0.33 | +2.07% | 314244 | 50802.88 | 7.08% | | 300348 | 长亮科技 | 9.41 | -503.89 | +0.18 | +1.95% | 176441 | 16579.05 | 2.47% | | 603927 | 中科软 | 14.66 | 54.31 | +0.28 | +1.95% | 133116 | 19275.08 | 1.60% | | 002148 | 北纬科技 | 6.29 | 799.17 | +0.12 | +1.94% | 131382 | 8265.055 | 2.92% | | 688691 | 灿芯股份 | 95.67 | -101.56 | +1.82 | +1.94% | 50908.54 | 48998.52 | 6.98% | | 003029 | 吉大正元 | 17.90 | -35.70 | +0.34 | +1.94% | 20847 | 3748.909 | 1.18% | | 002063 | 远光软件 | 5.30 | 33.67 | +0.10 | +1.92% | 311150 | 16452.87 | 1.76% | | 300365 | 恒华科技 | 4.79 | -11.70 | +0.09 | +1.91% | 147802 | 7068.456 | 2.89% | | 002298 | 中电鑫龙 | 8.04 | -14.09 | +0.15 | +1.90% | 251682 | 20306.25 | 3.81% | | 300350 | 华鹏飞 | 4.30 | -63.71 | +0.08 | +1.90% | 126369 | 5397.454 | 2.74% | | 300277 | 汽轮科技 | 13.45 | 445.18 | +0.25 | +1.89% | 258325 | 34779.9 | 3.37% | | 688568 | 中科星图 | 45.21 | -260.58 | +0.83 | +1.87% | 156601.9 | 70756.82 | 1.94% | | 920670 | 数字人 | 13.75 | 427.71 | +0.25 | +1.85% | 11616 | 1593.125 | 1.74% | | 300017 | 网宿科技 | 14.31 | 49.03 | +0.26 | +1.85% | 1437578 | 207495.9 | 6.07% | | 300324 | 旋极信息 | 3.87 | -15.11 | +0.07 | +1.84% | 461326 | 18104.22 | 2.70% | | 300609 | 汇纳科技 | 32.20 | -38.28 | +0.58 | +1.83% | 46979 | 15237.4 | 3.92% | | 300231 | 银信科技 | 8.39 | 72.34 | +0.15 | +1.82% | 90044 | 7569.252 | 2.03% | | 300386 | 飞天诚信 | 10.12 | -102.55 | +0.18 | +1.81% | 62531 | 6366.648 | 2.49% | | 920564 | 天润科技 | 18.20 | -334.02 | +0.32 | +1.79% | 15147 | 2859.567 | 3.08% | | 002123 | 梦网科技 | 7.52 | -22.91 | +0.13 | +1.76% | 148656 | 11151.92 | 2.06% | | 600880 | 博瑞传播 | 4.10 | -328.23 | +0.07 | +1.74% | 191368 | 7805.869 | 1.75% | | 301185 | 鸥玛软件 | 16.45 | 48.26 | +0.28 | +1.73% | 26017 | 4281.702 | 1.88% | | 002322 | 理工能科 | 10.65 | 18.95 | +0.18 | +1.72% | 24428 | 2596.34 | 0.70% | | 600406 | 国电南瑞 | 23.24 | 22.43 | +0.39 | +1.71% | 704184.9 | 163062.5 | 0.88% | | 688256 | 寒武纪 | 1240.00 | 286.75 | +20.50 | +1.68% | 149766 | 1837626 | 2.38% | | 300846 | 首都在线 | 21.27 | -70.65 | +0.35 | +1.67% | 225913 | 48393.45 | 5.43% | | 920748 | 路桥信息 | 24.24 | -27.35 | +0.39 | +1.64% | 7486 | 1833.623 | 2.03% | | 301380 | 挖金客 | 29.36 | 79.87 | +0.47 | +1.63% | 15094 | 4409.012 | 1.83% | | 301195 | 北路智控 | 35.80 | 34.76 | +0.57 | +1.62% | 48732 | 17312.46 | 5.56% | | 002065 | 东华软件 | 7.00 | 46.36 | +0.11 | +1.60% | 407315 | 28510.4 | 1.40% | | 000409 | 云鼎科技 | 8.95 | 85.80 | +0.14 | +1.59% | 49591 | 4434.371 | 0.84% | | 002474 | 榕基软件 | 7.06 | -67.29 | +0.11 | +1.58% | 185030 | 13025.96 | 3.50% | | 300608 | 思特奇 | 11.60 | -22.23 | +0.18 | +1.58% | 215395 | 25201.15 | 7.08% | | 300659 | 中孚信息 | 10.45 | -27.84 | +0.16 | +1.55% | 43310 | 4539.987 | 2.28% | | 003007 | 直真科技 | 39.19 | 199.14 | +0.60 | +1.55% | 16842 | 6614.441 | 2.32% | | 002153 | 石基信息 | 7.86 | -131.14 | +0.12 | +1.55% | 221959 | 17461.82 | 1.39% | | 300349 | 金卡智能 | 11.23 | 18.60 | +0.17 | +1.54% | 87551 | 9926.692 | 2.37% | | 000948 | 南天信息 | 12.58 | 114.40 | +0.19 | +1.53% | 43469 | 5458.32 | 1.12% | | 603887 | 城地香江 | 10.62 | -64.78 | +0.16 | +1.53% | 151274 | 16023.78 | 2.51% | | 688060 | 云涌科技 | 36.84 | -139.54 | +0.55 | +1.52% | 4400.17 | 1626.143 | 0.73% | | 688258 | 卓易信息 | 121.60 | 87.82 | +1.80 | +1.50% | 29768.34 | 36659.49 | 3.42% | | 300513 | 恒实科技 | 7.52 | -3.40 | +0.11 | +1.48% | 64473 | 4870.614 | 2.25% | | 002195 | 岩山科技 | 6.88 | 477.16 | +0.10 | +1.47% | 1561470 | 108048.2 | 2.78% | | 603123 | 翠微股份 | 9.13 | -16.99 | +0.13 | +1.44% | 144104 | 13121.48 | 2.21% | | 301633 | 港迪技术 | 47.80 | 40.69 | +0.68 | +1.44% | 6303 | 3029.145 | 2.47% | | 600718 | 东软集团 | 7.84 | -19.00 | +0.11 | +1.42% | 89585 | 7000.965 | 0.75% | | 300235 | 方直科技 | 14.36 | 255.98 | +0.20 | +1.41% | 139932 | 20049.06 | 6.83% | | 688152 | 麒麟信安 | 29.65 | -56.98 | +0.41 | +1.40% | 11732.03 | 3485.001 | 1.15% | | 300366 | ST创意 | 5.07 | -4.91 | +0.07 | +1.40% | 53414 | 2705.768 | 1.01% | | 300560 | 中富通 | 17.46 | -52.92 | +0.24 | +1.39% | 144816 | 25714.95 | 7.75% | | 603421 | 鼎信通讯 | 6.55 | -7.22 | +0.09 | +1.39% | 82151 | 5379.166 | 1.26% | | 300369 | 绿盟科技 | 5.84 | -113.89 | +0.08 | +1.39% | 174028 | 10215.56 | 2.15% | | 300188 | 国投智能 | 10.36 | -11.03 | +0.14 | +1.37% | 99171 | 10294.77 | 1.16% | | 002609 | 捷顺科技 | 7.41 | 74.68 | +0.10 | +1.37% | 53228 | 3946.954 | 1.16% | | 002232 | 启明信息 | 14.93 | 127.98 | +0.20 | +1.36% | 33585 | 5025.634 | 0.82% | | 300851 | 交大思诺 | 24.66 | 26.27 | +0.33 | +1.36% | 15311 | 3773.122 | 2.70% | | 300588 | 熙菱信息 | 18.41 | -78.12 | +0.24 | +1.32% | 23475 | 4318.779 | 1.33% | | 002316 | 亚联发展 | 4.61 | 433.62 | +0.06 | +1.32% | 144403 | 6642.61 | 4.24% | | 300250 | 初灵信息 | 15.39 | 85.67 | +0.20 | +1.32% | 53905 | 8330.293 | 3.42% | | 688327 | 云从科技 | 13.20 | -30.87 | +0.17 | +1.30% | 446188.8 | 59795.97 | 5.34% | | 300378 | 鼎捷数智 | 35.26 | 58.46 | +0.45 | +1.29% | 102970 | 36747.87 | 3.82% | | 600410 | 华胜天成 | 17.45 | -89.94 | +0.22 | +1.28% | 649199 | 113915.2 | 5.92% | | 600850 | 电科数字 | 18.49 | 41.42 | +0.23 | +1.26% | 135103 | 25118.25 | 1.99% | | 300010 | ST豆神 | 2.42 | -210.07 | +0.03 | +1.26% | 333327 | 8093.496 | 2.00% | | 301270 | 汉仪股份 | 29.75 | 383.93 | +0.36 | +1.22% | 25099 | 7569.844 | 2.66% | | 300098 | 高新兴 | 4.96 | -1199.38 | +0.06 | +1.22% | 363220 | 18117.53 | 2.36% | | 301339 | 通行宝 | 10.98 | 28.17 | +0.13 | +1.20% | 65783 | 7176.278 | 1.15% | | 300339 | 润和软件 | 39.86 | 221.95 | +0.47 | +1.19% | 234098 | 93390.23 | 3.01% | | 002279 | 久其软件 | 6.86 | 78.87 | +0.08 | +1.18% | 272989 | 18648.38 | 3.43% | | 301208 | 中亦科技 | 28.31 | 67.97 | +0.32 | +1.14% | 12289 | 3496.133 | 1.82% | | 688232 | 新点软件 | 18.63 | 114.18 | +0.21 | +1.14% | 34378.67 | 6385.334 | 1.07% | | 002410 | 广联达 | 8.95 | 36.11 | +0.10 | +1.13% | 311727 | 27836.15 | 1.99% | | 300050 | 世纪鼎利 | 6.31 | 205.61 | +0.07 | +1.12% | 228709 | 14597.58 | 4.20% | | 688201 | ST信安 | 7.25 | 73.95 | +0.08 | +1.12% | 22967.99 | 1672.089 | 0.76% | | 002912 | 中新赛克 | 19.27 | 122.03 | +0.21 | +1.10% | 29287 | 5698.102 | 1.81% | | 300624 | 万兴科技 | 52.30 | -95.03 | +0.56 | +1.08% | 59227 | 31166.19 | 3.46% | | 688095 | 福昕软件 | 65.90 | 127.19 | +0.70 | +1.07% | 18748.13 | 12464.4 | 2.05% | | 300051 | 琏升科技 | 9.58 | -27.69 | +0.10 | +1.05% | 216916 | 21012.14 | 5.90% | | 300074 | 华平股份 | 3.84 | -12.23 | +0.04 | +1.05% | 202254 | 7753.129 | 3.68% | | 300359 | 全通教育 | 3.90 | -35.01 | +0.04 | +1.04% | 105270 | 4115.673 | 1.66% | | 300075 | 数字政通 | 11.77 | -19.49 | +0.12 | +1.03% | 124389 | 14525.02 | 2.37% | | 600588 | 用友网络 | 10.00 | -24.83 | +0.10 | +1.01% | 416378 | 41849.38 | 1.22% | | 300768 | 迪普科技 | 14.05 | 46.00 | +0.14 | +1.01% | 89976 | 12723.96 | 2.14% | | 300634 | 彩讯股份 | 21.15 | 39.36 | +0.21 | +1.00% | 129286 | 27521.15 | 2.98% | | 002777 | 久远银海 | 13.36 | 74.00 | +0.13 | +0.98% | 60021 | 8058.207 | 1.48% | | 603918 | 金桥信息 | 10.56 | -59.81 | +0.10 | +0.96% | 83613 | 8872.498 | 2.29% | | 300613 | 富瀚微 | 58.35 | 63.07 | +0.54 | +0.93% | 112711 | 67403.63 | 5.13% | | 002253 | *ST智胜 | 11.20 | -10.17 | +0.10 | +0.90% | 27143 | 3037.162 | 1.29% | | 920953 | 国子软件 | 24.92 | 52.51 | +0.22 | +0.89% | 10858 | 2730.735 | 1.81% | | 600728 | 佳都科技 | 4.59 | 148.80 | +0.04 | +0.88% | 292293 | 13364.47 | 1.37% | | 688561 | 奇安信 | 24.11 | -13.08 | +0.21 | +0.88% | 63851.82 | 15482.38 | 0.94% | | 688023 | 安恒信息 | 37.43 | -63.55 | +0.32 | +0.86% | 18898.9 | 7118.594 | 1.85% | | 300559 | 佳发教育 | 10.58 | 116.94 | +0.09 | +0.86% | 58124 | 6183.844 | 1.87% | | 300168 | 万达信息 | 4.77 | -14.93 | +0.04 | +0.85% | 208058 | 9952.524 | 1.45% | | 300550 | 和仁科技 | 14.32 | 88.84 | +0.12 | +0.85% | 68568 | 9932.89 | 2.61% | | 300518 | 新迅达 | 26.45 | -48.82 | +0.22 | +0.84% | 88315 | 23712.52 | 4.43% | | 002197 | 证通电子 | 6.09 | -10.11 | +0.05 | +0.83% | 161981 | 9990 | 3.03% | | 002649 | 博彦科技 | 8.77 | 117.70 | +0.07 | +0.80% | 130231 | 11529.54 | 2.43% | | 688695 | 中创股份 | 20.22 | -47.43 | +0.16 | +0.80% | 10223.17 | 2071.877 | 1.91% | | 300525 | 博思软件 | 9.18 | 39.83 | +0.07 | +0.77% | 225032 | 20652.65 | 3.61% | | 300597 | 吉大通信 | 7.97 | -25.11 | +0.06 | +0.76% | 47650 | 3821.874 | 1.76% | | 688188 | 柏楚电子 | 156.38 | 38.60 | +1.17 | +0.75% | 36115.59 | 56562.14 | 1.25% | | 603322 | 超讯通信 | 28.01 | -100.14 | +0.20 | +0.72% | 47454 | 13409.89 | 3.01% | | 600654 | 中安科 | 2.87 | 113.52 | +0.02 | +0.70% | 699251.1 | 20168.43 | 3.02% | | 301197 | 工大科雅 | 28.66 | 151.09 | +0.19 | +0.67% | 25224 | 7326.341 | 2.32% | | 300383 | 光环新网 | 12.14 | -27.08 | +0.08 | +0.66% | 720256.9 | 87654.09 | 4.01% | | 300025 | 华星创业 | 4.57 | -17.04 | +0.03 | +0.66% | 116569 | 5348.274 | 2.30% | | 300496 | 中科创达 | 59.78 | 60.01 | +0.39 | +0.66% | 186188 | 113206.2 | 5.04% | | 920227 | 美登科技 | 56.89 | 50.51 | +0.36 | +0.64% | 4492 | 2581.008 | 2.54% | | 300738 | 奥飞数据 | 19.07 | 108.40 | +0.12 | +0.63% | 439164 | 85053.78 | 4.46% | | 301172 | 君逸数码 | 28.74 | 140.78 | +0.18 | +0.63% | 49070 | 14149.64 | 4.97% | | 002929 | 润建股份 | 58.63 | -892.13 | +0.36 | +0.62% | 179558 | 107048.3 | 8.29% | | 002987 | 京北方 | 11.48 | 39.08 | +0.07 | +0.61% | 178110 | 20382.22 | 1.76% | | 300248 | 新开普 | 8.34 | 67.15 | +0.05 | +0.60% | 103219 | 8679.305 | 2.51% | | 688787 | 海天瑞声 | 153.89 | 419.12 | +0.89 | +0.58% | 41375.38 | 65444.85 | 6.86% | | 300419 | ST浩丰 | 6.93 | -23.44 | +0.04 | +0.58% | 32471 | 2249.362 | 0.88% | | 300451 | 创业慧康 | 3.55 | -11.81 | +0.02 | +0.57% | 284587 | 10258.72 | 1.86% | | 688109 | 品茗科技 | 78.31 | 194.13 | +0.40 | +0.51% | 15002.2 | 11834.77 | 1.90% | | 688292 | 浩瀚深度 | 19.90 | -134.12 | +0.10 | +0.51% | 31813.66 | 6412.119 | 2.01% | | 920375 | 派诺科技 | 8.32 | 223.76 | +0.04 | +0.48% | 33191 | 2759.887 | 3.65% | | 920130 | 立方控股 | 15.37 | -28.26 | +0.07 | +0.46% | 9627 | 1487.146 | 1.68% | | 301316 | 慧博云通 | 35.15 | 140.19 | +0.16 | +0.46% | 133253 | 47380.29 | 3.41% | | 301179 | 泽宇智能 | 19.99 | 49.65 | +0.09 | +0.45% | 66206 | 13446.31 | 2.79% | | 688657 | 浩辰软件 | 36.14 | 71.56 | +0.16 | +0.44% | 16302.87 | 5870.892 | 2.73% | | 002642 | 荣联科技 | 6.91 | 229.20 | +0.03 | +0.44% | 120758 | 8396.122 | 1.83% | | 301213 | 观想科技 | 47.95 | 200.19 | +0.19 | +0.40% | 22840 | 11091.77 | 4.42% | | 300229 | 拓尔思 | 15.15 | -38.01 | +0.06 | +0.40% | 178221 | 27245.96 | 2.04% | | 300996 | 普联软件 | 10.80 | 32.55 | +0.04 | +0.37% | 79748 | 8602.947 | 3.35% | | 688168 | 安博通 | 55.15 | -64.18 | +0.19 | +0.35% | 22908.3 | 12562.05 | 2.12% | | 300895 | 铜牛信息 | 52.51 | -102.97 | +0.16 | +0.31% | 55130 | 29392.88 | 3.97% | | 300872 | 天阳科技 | 17.66 | -55.19 | +0.05 | +0.28% | 103774 | 18274.06 | 2.46% | | 002908 | 德生科技 | 7.08 | -423.14 | +0.02 | +0.28% | 43729 | 3122.972 | 1.36% | | 600797 | 浙大网新 | 7.24 | -102.83 | +0.02 | +0.28% | 179171 | 13034.16 | 1.74% | | 300508 | 维宏股份 | 47.18 | 90.46 | +0.13 | +0.28% | 58235 | 27097.09 | 7.11% | | 603232 | 格尔软件 | 16.03 | -59.45 | +0.04 | +0.25% | 83622 | 13505.61 | 3.62% | | 300275 | 梅安森 | 9.12 | 72.05 | +0.02 | +0.22% | 73156 | 6696.328 | 2.69% | | 688225 | 亚信安全 | 13.20 | -13.05 | +0.02 | +0.15% | 72960.2 | 9633.128 | 1.82% | | 688296 | 和达科技 | 13.23 | -20.96 | +0.02 | +0.15% | 21326.33 | 2846.783 | 1.99% | | 600845 | 宝信软件 | 17.93 | 41.46 | +0.02 | +0.11% | 221096 | 39646.39 | 1.04% | | 300533 | 冰川网络 | 14.82 | 17.07 | +0.01 | +0.07% | 77246 | 11453.83 | 3.34% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002405 | 四维图新 | 7.40 | 157.26 | 0.00 | 0.00% | 510050 | 37875.23 | 2.17% | | 300299 | 富春股份 | 5.14 | -47.47 | 0.00 | 0.00% | 177339 | 9143.998 | 2.57% | | 300311 | ST任子行 | 4.97 | 95.64 | 0.00 | 0.00% | 78505 | 3937.525 | 1.46% | | 688078 | 龙软科技 | 22.15 | -22.92 | 0.00 | 0.00% | 7698.9 | 1710.798 | 1.06% | | 688589 | 力合微 | 19.27 | 653.98 | 0.00 | 0.00% | 35405.77 | 6955.38 | 2.44% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688262 | 国芯科技 | 33.33 | -41.78 | 0.00 | 0.00% | 142136.6 | 48782.76 | 4.23% | | 688479 | 友车科技 | 30.63 | 129.08 | -0.01 | -0.03% | 16617.86 | 5167.054 | 1.92% | | 688088 | 虹软科技 | 35.64 | 54.40 | -0.02 | -0.06% | 103933.3 | 37501.89 | 2.59% | | 300598 | 诚迈科技 | 30.86 | -70.17 | -0.02 | -0.06% | 44226 | 13748.42 | 2.04% | | 003005 | 竞业达 | 14.85 | -392.52 | -0.01 | -0.07% | 32820 | 4877.932 | 2.58% | | 301221 | 光庭信息 | 29.53 | 80.99 | -0.03 | -0.10% | 18988 | 5683.836 | 2.16% | | 603869 | ST智知 | 8.64 | 122.87 | -0.01 | -0.12% | 22145 | 1921.486 | 0.45% | | 300454 | 深信服 | 97.87 | 73.08 | -0.13 | -0.13% | 88195 | 87609.88 | 3.06% | | 688391 | 钜泉科技 | 29.49 | 89.80 | -0.04 | -0.14% | 16995.67 | 5132.481 | 1.48% | | 603602 | 纵横通信 | 12.72 | -18.20 | -0.02 | -0.16% | 62675 | 8091.76 | 2.71% | | 920592 | 华信永道 | 23.62 | -49.69 | -0.05 | -0.21% | 43075 | 10280.18 | 8.57% | | 300671 | 富满微 | 49.02 | -78.82 | -0.11 | -0.22% | 120365 | 59402.62 | 5.45% | | 300603 | 立昂技术 | 8.42 | -21.82 | -0.02 | -0.24% | 127604 | 10812.21 | 3.41% | | 300789 | 唐源电气 | 18.96 | 82.27 | -0.05 | -0.26% | 23618 | 4512.21 | 1.69% | | 300287 | 飞利信 | 3.48 | -31.69 | -0.01 | -0.29% | 325285 | 11436.81 | 2.46% | | 301218 | 华是科技 | 38.12 | -157.81 | -0.11 | -0.29% | 55976 | 21266.16 | 7.81% | | 300493 | 润欣科技 | 13.28 | 114.62 | -0.04 | -0.30% | 132066 | 17925.79 | 2.61% | | 688316 | 青云科技 | 55.54 | -46.28 | -0.18 | -0.32% | 21682.66 | 12267.74 | 4.53% | | 688228 | 开普云 | 82.22 | -275.44 | -0.28 | -0.34% | 18399.97 | 15355.23 | 2.72% | | 920924 | 广脉科技 | 16.58 | 124.19 | -0.06 | -0.36% | 12886 | 2155.292 | 1.97% | | 300183 | 东软载波 | 10.74 | -309.52 | -0.04 | -0.37% | 73322 | 8014.175 | 1.98% | | 688018 | 乐鑫科技 | 112.00 | 34.74 | -0.44 | -0.39% | 77164.78 | 87884.34 | 4.61% | | 300440 | 运达科技 | 19.20 | 101.38 | -0.08 | -0.41% | 125090 | 24338.46 | 2.86% | | 300556 | 丝路视觉 | 20.82 | -114.95 | -0.09 | -0.43% | 163939 | 34439.48 | 15.11% | | 002368 | 太极股份 | 15.92 | -11.21 | -0.07 | -0.44% | 116738 | 18657.38 | 1.88% | | 003004 | 声迅股份 | 63.89 | -5755.09 | -0.30 | -0.47% | 36663 | 23353.72 | 5.33% | | 688259 | 创耀科技 | 35.99 | 51.82 | -0.18 | -0.50% | 24901.97 | 9130.293 | 2.23% | | 688246 | 嘉和美康 | 23.86 | -13.27 | -0.13 | -0.54% | 41279.81 | 9930.112 | 3.00% | | 920090 | *ST同辉 | 3.64 | -11.93 | -0.02 | -0.55% | 17629 | 651.0745 | 1.31% | | 000889 | 中嘉博创 | 3.49 | -129.56 | -0.02 | -0.57% | 359927 | 12696.45 | 4.14% | | 600476 | *ST湘邮 | 10.18 | -3.53 | -0.06 | -0.59% | 19902 | 2033.245 | 1.24% | | 300036 | 超图软件 | 12.18 | 124.04 | -0.08 | -0.65% | 308688 | 37657.68 | 6.94% | | 300442 | 润泽科技 | 73.53 | 23.10 | -0.49 | -0.66% | 304750 | 228195 | 1.87% | | 920207 | 众诚科技 | 23.40 | 531.13 | -0.18 | -0.76% | 24545 | 5795.161 | 4.36% | | 301248 | 杰创智能 | 67.11 | -727.17 | -0.53 | -0.78% | 46517 | 31963.96 | 4.14% | | 688365 | 光云科技 | 17.61 | -1054.74 | -0.14 | -0.79% | 145583.1 | 26243.92 | 3.42% | | 603138 | 海量数据 | 16.21 | -66.80 | -0.14 | -0.86% | 77785 | 12815.42 | 2.70% | | 688207 | 格灵深瞳 | 17.91 | -25.40 | -0.16 | -0.89% | 316476 | 58629.89 | 12.22% | | 688052 | 纳芯微 | 235.18 | -179.33 | -2.14 | -0.90% | 41242.33 | 99051.8 | 2.89% | | 603859 | 能科科技 | 51.41 | 55.74 | -0.48 | -0.93% | 517506 | 267295.9 | 21.15% | | 688004 | 博汇科技 | 19.93 | -61.41 | -0.19 | -0.94% | 17910.1 | 3617.823 | 2.24% | | 301178 | 天亿马 | 52.40 | 447.32 | -0.50 | -0.95% | 18721 | 9849.662 | 3.79% | | 002230 | 科大讯飞 | 40.39 | 112.43 | -0.40 | -0.98% | 723219.1 | 294375.5 | 3.30% | | 688449 | 联芸科技 | 68.01 | 177.94 | -0.74 | -1.08% | 188600.9 | 131448.1 | 6.43% | | 300167 | ST迪威迅 | 4.53 | -61.90 | -0.05 | -1.09% | 57911 | 2647.373 | 1.64% | | 920493 | 并行科技 | 129.07 | 386.52 | -1.53 | -1.17% | 14887 | 19588.61 | 3.34% | | 300687 | 赛意信息 | 22.71 | -92.63 | -0.27 | -1.17% | 154228 | 35231.12 | 4.72% | | 603636 | 南威软件 | 8.73 | -10.97 | -0.11 | -1.24% | 195732 | 17237.24 | 3.37% | | 301085 | 亚康股份 | 59.01 | -37.71 | -0.77 | -1.29% | 21666 | 12968.57 | 3.62% | | 300959 | 线上线下 | 163.82 | -562.84 | -2.16 | -1.30% | 64559 | 113960.9 | 12.33% | | 920932 | 科达自控 | 14.60 | -17.20 | -0.20 | -1.35% | 26642 | 4000.36 | 3.07% | | 688590 | 新致软件 | 13.72 | -27.32 | -0.19 | -1.37% | 97225.62 | 13508.64 | 3.45% | | 688343 | 云天励飞 | 61.16 | -46.74 | -0.94 | -1.51% | 130172.2 | 80929.95 | 3.62% | | 002331 | 皖通科技 | 8.23 | -10.40 | -0.13 | -1.56% | 111220 | 9240.892 | 2.76% | | 688682 | 霍莱沃 | 41.35 | -200.13 | -0.66 | -1.57% | 32154.54 | 13671.82 | 3.16% | | 688279 | 峰岹科技 | 203.60 | 91.27 | -3.50 | -1.69% | 36706.69 | 75850.68 | 3.92% | | 300166 | 东方国信 | 14.40 | -74.83 | -0.25 | -1.71% | 711640.9 | 104766 | 7.86% | | 688291 | 金橙子 | 45.76 | 60.31 | -0.80 | -1.72% | 21408.15 | 10043.42 | 2.09% | | 300448 | 浩云科技 | 6.67 | -166.67 | -0.13 | -1.91% | 182715 | 12330.78 | 2.84% | | 688030 | 山石网科 | 15.81 | -18.55 | -0.31 | -1.92% | 47990.21 | 7765.018 | 2.66% | | 002439 | 启明星辰 | 12.64 | -29.15 | -0.25 | -1.94% | 335125 | 43118.79 | 4.60% | | 688699 | 明微电子 | 59.01 | 618.11 | -1.17 | -1.94% | 40489.98 | 24723.48 | 3.68% | | 301269 | 华大九天 | 94.57 | -2373.30 | -1.88 | -1.95% | 146189 | 141304.4 | 2.68% | | 603220 | 中贝通信 | 22.42 | 192.24 | -0.45 | -1.97% | 342441 | 77680.05 | 7.89% | | 300469 | 信息发展 | 52.37 | -75.85 | -1.07 | -2.00% | 51921 | 27611.13 | 2.09% | | 688252 | 天德钰 | 19.77 | 38.69 | -0.42 | -2.08% | 79193.26 | 16059.05 | 1.94% | | 688500 | 慧辰股份 | 50.77 | -76.91 | -1.13 | -2.18% | 36566.78 | 19294.04 | 4.99% | | 002362 | 汉王科技 | 18.40 | -20.04 | -0.41 | -2.18% | 160145 | 29970.14 | 7.71% | | 688099 | 晶晨股份 | 87.62 | 43.23 | -2.06 | -2.30% | 158932.5 | 141917.2 | 3.75% | | 688038 | 中科通达 | 21.02 | -229.36 | -0.51 | -2.37% | 48607.03 | 10384.92 | 4.18% | | 688325 | 赛微微电 | 131.74 | 122.09 | -3.30 | -2.44% | 28156.27 | 38442.13 | 3.38% | | 600734 | *ST实达 | 1.89 | -29.27 | -0.05 | -2.58% | 589108 | 11160.13 | 2.70% | | 603189 | *ST网达 | 11.51 | -1110.35 | -0.32 | -2.70% | 42847 | 4959.161 | 1.59% | | 688368 | 晶丰明源 | 182.53 | 470.26 | -5.15 | -2.74% | 49187.62 | 89977.63 | 3.98% | | 688173 | 希荻微 | 15.15 | -66.68 | -0.43 | -2.76% | 115495.7 | 18036.65 | 2.81% | | 002602 | 世纪华通 | 14.37 | 16.86 | -0.41 | -2.77% | 4761725 | 710498.9 | 7.01% | | 300333 | 兆日科技 | 9.63 | -151.39 | -0.28 | -2.83% | 165295 | 16425.93 | 4.94% | | 688521 | 芯原股份 | 223.13 | -181.00 | -6.63 | -2.89% | 234120.9 | 535256.8 | 4.45% | | 001270 | 铖昌科技 | 125.65 | 196.17 | -3.77 | -2.91% | 74590 | 97293.86 | 3.64% | | 002970 | 锐明技术 | 62.00 | 34.81 | -1.92 | -3.00% | 49427 | 31623.94 | 3.95% | | 688619 | 罗普特 | 15.36 | -13.39 | -0.48 | -3.03% | 33665.5 | 5296.526 | 1.82% | | 300730 | 科创信息 | 13.30 | -25.69 | -0.42 | -3.06% | 82841 | 11329.36 | 4.01% | | 600289 | ST信通 | 5.45 | -7.04 | -0.18 | -3.20% | 43376 | 2403.352 | 0.77% | | 688508 | 芯朋微 | 85.30 | 71.06 | -2.85 | -3.23% | 70898.93 | 62906.54 | 5.35% | | 688130 | 晶华微 | 24.45 | -81.18 | -0.82 | -3.24% | 30013.67 | 7590.236 | 4.98% | | 688045 | 必易微 | 67.61 | 122.86 | -2.29 | -3.28% | 32935.27 | 23004.06 | 4.67% | | 301236 | 软通动力 | 39.75 | 763.27 | -1.38 | -3.36% | 487089 | 198718.5 | 6.20% | | 300925 | 法本信息 | 18.00 | 77.65 | -0.68 | -3.64% | 214076 | 39270.76 | 6.12% | | 300292 | 吴通控股 | 5.49 | 59.61 | -0.21 | -3.68% | 1304201 | 74006.46 | 11.67% | | 300578 | 会畅科技 | 18.76 | -114.69 | -0.74 | -3.79% | 99454 | 18744.95 | 5.02% | | 920425 | 乐创技术 | 24.53 | 39.25 | -0.98 | -3.84% | 28155 | 7157.34 | 4.75% | | 002771 | 真视通 | 14.58 | -50.14 | -0.59 | -3.89% | 125733 | 18644.33 | 7.36% | | 605398 | 新炬网络 | 21.70 | 255.78 | -0.93 | -4.11% | 46987 | 10265.66 | 2.89% | | 688702 | 盛科通信 | 252.95 | -683.30 | -11.18 | -4.23% | 78103.36 | 203217.8 | 3.85% | | 688206 | 概伦电子 | 38.35 | 818.81 | -1.73 | -4.32% | 145192.1 | 56824.13 | 3.33% | | 301095 | 广立微 | 93.90 | 205.12 | -4.51 | -4.58% | 168060 | 163581.6 | 9.71% | | 300935 | 盈建科 | 30.08 | -27.74 | -1.46 | -4.63% | 31186 | 9584.098 | 5.18% | | 301139 | *ST元道 | 4.71 | -566.14 | -0.23 | -4.66% | 159437 | 7788.625 | 20.93% | | 300302 | 同有科技 | 43.40 | 341.29 | -2.16 | -4.74% | 469582 | 213956.4 | 12.73% | | 688191 | 智洋创新 | 31.73 | 119.51 | -1.83 | -5.45% | 78275.86 | 25792.88 | 3.34% | | 300845 | 捷安高科 | 13.70 | 85.04 | -0.83 | -5.71% | 84173 | 11810.16 | 5.67% | | 301592 | 六九一二 | 113.83 | 139.90 | -9.27 | -7.53% | 24345 | 28109.48 | 10.42% | | 600536 | 中国软件 | 29.82 | -807.00 | -3.31 | -9.99% | 378368 | 119630.1 | 4.48% | | 002421 | 达实智能 | 4.40 | -14.86 | -0.49 | -10.02% | 6643430 | 294548.5 | 33.16% | | 688227 | 品高股份 | 81.07 | -175.30 | -10.10 | -11.08% | 122173.6 | 104901.6 | 10.81% | | 300264 | 佳创视讯 | 9.10 | -96.46 | -1.87 | -17.05% | 645642 | 61298.93 | 17.43% |
|