|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪普科技(300768)软件和信息技术服务业上涨家数:78下跌家数:282平均涨幅:-1.56%平均换手:4.10%总成交额:1434.07亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688207 | 格灵深瞳 | 17.44 | -24.74 | +2.91 | +20.03% | 212164.8 | 35053.23 | 8.19% | | 688083 | 中望软件 | 66.71 | 372.14 | +11.12 | +20.00% | 162626.2 | 103368.8 | 9.59% | | 301302 | 华如科技 | 30.12 | -22.06 | +5.02 | +20.00% | 161856 | 46140.74 | 11.65% | | 301195 | 北路智控 | 33.13 | 32.17 | +5.52 | +19.99% | 81733 | 26006.33 | 9.32% | | 301313 | 凡拓数创 | 59.00 | -44.39 | +9.83 | +19.99% | 289653 | 166536.8 | 36.87% | | 688507 | 索辰科技 | 225.11 | 1520.52 | +33.66 | +17.58% | 128518.2 | 273540.5 | 26.10% | | 688325 | XD赛微微 | 141.30 | 130.95 | +16.56 | +13.28% | 61751.71 | 86171.39 | 7.42% | | 300508 | 维宏股份 | 50.40 | 96.64 | +5.55 | +12.37% | 105810 | 53527.78 | 12.93% | | 301139 | *ST元道 | 6.06 | -728.41 | +0.65 | +12.01% | 276038 | 16161.04 | 36.24% | | 688787 | 海天瑞声 | 139.38 | 379.60 | +13.68 | +10.88% | 55951 | 75302 | 9.27% | | 301178 | 天亿马 | 56.75 | 484.46 | +5.33 | +10.37% | 52295 | 29076.01 | 10.58% | | 920092 | 汉鑫科技 | 34.20 | -63.59 | +3.17 | +10.22% | 42913 | 14734.6 | 13.27% | | 603206 | 嘉环科技 | 17.00 | 109.15 | +1.55 | +10.03% | 61283 | 10222.72 | 2.01% | | 002362 | 汉王科技 | 17.89 | -19.49 | +1.63 | +10.02% | 97396 | 16752.75 | 4.69% | | 603859 | 能科科技 | 49.87 | 54.07 | +4.53 | +9.99% | 391057 | 191711.4 | 15.98% | | 002421 | 达实智能 | 5.73 | -19.35 | +0.52 | +9.98% | 4877236 | 270444 | 24.35% | | 688682 | 霍莱沃 | 46.87 | -226.84 | +3.95 | +9.20% | 58785.35 | 26578.67 | 5.77% | | 300465 | 高伟达 | 15.53 | 275.29 | +1.24 | +8.68% | 483339 | 74992.38 | 10.89% | | 300212 | *ST易录 | 11.63 | -3.17 | +0.83 | +7.69% | 461503 | 52054.41 | 6.61% | | 688327 | 云从科技-UW | 13.54 | -31.67 | +0.96 | +7.63% | 559552.9 | 74697.56 | 6.70% | | 003004 | 声迅股份 | 66.88 | -6024.43 | +4.59 | +7.37% | 73388 | 47645.16 | 10.68% | | 688038 | 中科通达 | 19.28 | -210.37 | +1.25 | +6.93% | 54693.74 | 10499.08 | 4.70% | | 300556 | 丝路视觉 | 19.59 | -108.16 | +1.11 | +6.01% | 146162 | 28574.07 | 13.47% | | 920207 | 众诚科技 | 26.45 | 600.36 | +1.34 | +5.34% | 37999 | 9885.098 | 6.75% | | 688332 | 中科蓝讯 | 92.05 | 12.04 | +4.45 | +5.08% | 78867.77 | 69931.27 | 4.42% | | 688088 | 虹软科技 | 39.30 | 59.99 | +1.89 | +5.05% | 116999.7 | 45296.52 | 2.92% | | 300248 | 新开普 | 8.96 | 72.14 | +0.42 | +4.92% | 230361 | 20539.57 | 5.61% | | 300275 | 梅安森 | 9.89 | 78.13 | +0.46 | +4.88% | 198042 | 19299.58 | 7.30% | | 920806 | 云星宇 | 11.36 | 46.27 | +0.52 | +4.80% | 68147 | 7733.377 | 2.27% | | 920508 | 殷图网联 | 17.50 | 412.83 | +0.79 | +4.73% | 11572 | 1995.812 | 3.63% | | 301213 | 观想科技 | 49.00 | 204.57 | +2.11 | +4.50% | 34043 | 16468.16 | 6.58% | | 301236 | 软通动力 | 43.53 | 835.86 | +1.73 | +4.14% | 729808.9 | 316211.3 | 9.29% | | 920748 | 路桥信息 | 27.82 | -31.38 | +1.03 | +3.84% | 12631 | 3487.366 | 3.43% | | 688777 | 中控技术 | 103.50 | 206.75 | +3.78 | +3.79% | 438265.6 | 450629.7 | 5.57% | | 300378 | 鼎捷数智 | 37.21 | 61.69 | +1.33 | +3.71% | 180367 | 66887.17 | 6.69% | | 920790 | 联迪信息 | 20.12 | -690.11 | +0.71 | +3.66% | 21213 | 4276.101 | 3.90% | | 688228 | 开普云 | 89.57 | -300.06 | +3.07 | +3.55% | 36401.61 | 32933.23 | 5.39% | | 688590 | 新致软件 | 15.01 | -29.89 | +0.51 | +3.52% | 182203.7 | 27400.83 | 6.47% | | 688246 | 嘉和美康 | 23.74 | -13.20 | +0.80 | +3.49% | 86768.46 | 20612.72 | 6.31% | | 920564 | 天润科技 | 19.87 | -364.67 | +0.66 | +3.44% | 25782 | 5124.051 | 5.24% | | 920953 | 国子软件 | 27.56 | 58.08 | +0.89 | +3.34% | 22963 | 6316.764 | 3.83% | | 920415 | 恒拓开源 | 11.15 | 56.29 | +0.36 | +3.34% | 40134 | 4449.621 | 3.71% | | 920130 | 立方控股 | 17.38 | -31.95 | +0.56 | +3.33% | 16227 | 2808.743 | 2.83% | | 688657 | 浩辰软件 | 37.59 | 74.43 | +1.19 | +3.27% | 31530.51 | 11800.84 | 5.28% | | 920592 | 华信永道 | 28.32 | -59.57 | +0.89 | +3.24% | 21266 | 6004.934 | 4.23% | | 300925 | 法本信息 | 18.62 | 80.33 | +0.58 | +3.22% | 357159 | 67072.27 | 10.22% | | 300608 | 思特奇 | 11.93 | -22.51 | +0.36 | +3.11% | 365189 | 43631.54 | 12.21% | | 300845 | 捷安高科 | 14.93 | 92.67 | +0.45 | +3.11% | 139941 | 20859.25 | 9.43% | | 603039 | 泛微网络 | 41.15 | 38.99 | +1.21 | +3.03% | 232488 | 95003.9 | 7.56% | | 920425 | 乐创技术 | 26.50 | 42.40 | +0.77 | +2.99% | 54877 | 14604.22 | 9.27% | | 300578 | 会畅科技 | 18.95 | -115.85 | +0.55 | +2.99% | 89627 | 17017.42 | 4.52% | | 920227 | 美登科技 | 68.00 | 60.37 | +1.95 | +2.95% | 13536 | 9107.918 | 7.64% | | 300188 | 国投智能 | 10.96 | -11.67 | +0.31 | +2.91% | 187849 | 20594.75 | 2.20% | | 688206 | 概伦电子 | 39.88 | 851.48 | +1.11 | +2.86% | 109808.5 | 42358.62 | 2.52% | | 301221 | 光庭信息 | 31.68 | 86.88 | +0.83 | +2.69% | 34770 | 10946.04 | 3.96% | | 300496 | 中科创达 | 64.74 | 64.99 | +1.57 | +2.49% | 255818 | 164888.2 | 6.92% | | 300036 | 超图软件 | 12.78 | 130.15 | +0.29 | +2.32% | 193690 | 24547.93 | 4.35% | | 688365 | 光云科技 | 19.68 | -1178.72 | +0.44 | +2.29% | 251589.4 | 49506.34 | 5.91% | | 920184 | 国源科技 | 13.10 | 80.32 | +0.28 | +2.18% | 26155 | 3425.9 | 2.93% | | 300235 | 方直科技 | 14.16 | 252.42 | +0.28 | +2.02% | 176934 | 24424.45 | 8.64% | | 002987 | 京北方 | 12.48 | 42.48 | +0.21 | +1.71% | 480870 | 59480.77 | 4.75% | | 605398 | 新炬网络 | 24.86 | 293.02 | +0.41 | +1.68% | 62987 | 15510.48 | 3.87% | | 301185 | 鸥玛软件 | 16.87 | 49.49 | +0.27 | +1.63% | 39603 | 6683.668 | 2.86% | | 688631 | 莱斯信息 | 48.15 | 137.04 | +0.77 | +1.63% | 31655.64 | 15133.43 | 4.88% | | 688109 | 品茗科技 | 87.78 | 217.60 | +1.02 | +1.18% | 25696.41 | 22975.4 | 3.26% | | 920799 | 艾融软件 | 30.32 | 147.50 | +0.34 | +1.13% | 35982 | 10999.97 | 3.00% | | 920924 | 广脉科技 | 17.96 | 134.53 | +0.17 | +0.96% | 21716 | 3915.443 | 3.32% | | 920670 | 数字人 | 14.36 | 446.68 | +0.13 | +0.91% | 23372 | 3368.521 | 3.51% | | 300550 | 和仁科技 | 14.26 | 88.47 | +0.12 | +0.85% | 143069 | 20674.66 | 5.45% | | 688562 | 航天软件 | 16.80 | -263.63 | +0.12 | +0.72% | 33574.34 | 5593.198 | 0.84% | | 920171 | 志晟信息 | 20.41 | 198.93 | +0.13 | +0.64% | 47230 | 9745.728 | 6.98% | | 688039 | 当虹科技 | 42.35 | -49.49 | +0.25 | +0.59% | 31227.55 | 13242.12 | 2.82% | | 300020 | ST银江 | 3.66 | -1.62 | +0.02 | +0.55% | 144912 | 5300.823 | 1.89% | | 300996 | 普联软件 | 11.57 | 34.87 | +0.04 | +0.35% | 83451 | 9509.825 | 3.51% | | 003005 | 竞业达 | 15.12 | -399.66 | +0.05 | +0.33% | 25525 | 3857.902 | 2.01% | | 002657 | 中科金财 | 18.97 | -61.27 | +0.05 | +0.26% | 195572 | 37385.89 | 5.82% | | 300523 | 辰安科技 | 20.78 | -22.29 | +0.03 | +0.14% | 47642 | 9964.303 | 2.05% | | 688435 | 英方软件 | 38.06 | -218.87 | +0.01 | +0.03% | 22650.7 | 8582.533 | 4.04% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 920375 | 派诺科技 | 9.23 | 248.23 | 0.00 | 0.00% | 38281 | 3539.811 | 4.21% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | 49.14 | 64.76 | -0.02 | -0.04% | 28154.6 | 13806.11 | 2.74% | | 002232 | 启明信息 | 15.11 | 129.52 | -0.01 | -0.07% | 43684 | 6590.078 | 1.07% | | 300050 | 世纪鼎利 | 7.16 | 233.30 | -0.01 | -0.14% | 266611 | 19024.26 | 4.90% | | 300299 | 富春股份 | 5.44 | -50.24 | -0.01 | -0.18% | 240580 | 13081.88 | 3.49% | | 920493 | 并行科技 | 141.12 | 422.61 | -0.27 | -0.19% | 19245 | 27237.64 | 4.31% | | 600636 | 退市国化 | 1.90 | -3.16 | -0.01 | -0.52% | 144757 | 2769.952 | 3.30% | | 300525 | 博思软件 | 8.70 | 37.75 | -0.05 | -0.57% | 155763 | 13395.77 | 2.50% | | 300789 | 唐源电气 | 20.69 | 89.77 | -0.12 | -0.58% | 24658 | 5062.516 | 1.77% | | 300532 | 今天国际 | 6.88 | 20.15 | -0.04 | -0.58% | 91371 | 6321.101 | 1.51% | | 300598 | 诚迈科技 | 32.68 | -74.30 | -0.27 | -0.82% | 56861 | 18708.4 | 2.62% | | 300935 | 盈建科 | 35.58 | -32.81 | -0.32 | -0.89% | 24811 | 8769.737 | 4.12% | | 688692 | 达梦数据 | 262.58 | 52.18 | -2.42 | -0.91% | 26651.77 | 71446.76 | 3.64% | | 603927 | XD中科软 | 14.65 | 54.27 | -0.15 | -1.01% | 72897 | 10677.5 | 0.88% | | 300451 | 创业慧康 | 3.67 | -12.21 | -0.04 | -1.08% | 254264 | 9336.321 | 1.66% | | 300245 | ST天玑 | 6.38 | -45.18 | -0.07 | -1.09% | 103512 | 6643.153 | 3.40% | | 688588 | 凌志软件 | 10.00 | 104.25 | -0.11 | -1.09% | 43630.48 | 4380.362 | 1.09% | | 688232 | 新点软件 | 19.05 | 116.75 | -0.21 | -1.09% | 28168.44 | 5419.119 | 0.87% | | 300075 | 数字政通 | 12.19 | -20.19 | -0.14 | -1.14% | 95765 | 11671.05 | 1.83% | | 000409 | 云鼎科技 | 9.44 | 90.50 | -0.11 | -1.15% | 72124 | 6806.114 | 1.22% | | 688030 | 山石网科 | 16.21 | -19.02 | -0.19 | -1.16% | 29573.69 | 4809.075 | 1.64% | | 002401 | 中远海科 | 12.56 | 132.10 | -0.15 | -1.18% | 36161 | 4563.015 | 0.97% | | 600588 | 用友网络 | 10.58 | -26.27 | -0.13 | -1.21% | 519621 | 55148.2 | 1.52% | | 301339 | 通行宝 | 11.27 | 28.92 | -0.14 | -1.23% | 43053 | 4847.279 | 0.76% | | 688188 | 柏楚电子 | 155.20 | 38.31 | -1.93 | -1.23% | 37320.83 | 57940.26 | 1.29% | | 600728 | 佳都科技 | 4.67 | 151.39 | -0.06 | -1.27% | 273652 | 12829.1 | 1.28% | | 688561 | 奇安信-U | 25.47 | -13.82 | -0.33 | -1.28% | 69688.88 | 17769.3 | 1.02% | | 688615 | 合合信息 | 123.31 | 49.00 | -1.60 | -1.28% | 42291.32 | 52630.49 | 3.12% | | 300830 | 金现代 | 8.94 | -51.12 | -0.12 | -1.32% | 102446 | 9211.311 | 3.04% | | 002380 | 科远智慧 | 37.90 | 58.97 | -0.51 | -1.33% | 100824 | 38800.67 | 7.09% | | 688031 | 星环科技-U | 132.62 | -73.83 | -1.82 | -1.35% | 123033.1 | 165026.8 | 10.16% | | 688058 | 宝兰德 | 23.96 | -22.98 | -0.34 | -1.40% | 11864.74 | 2862.323 | 1.56% | | 300588 | 熙菱信息 | 18.83 | -79.91 | -0.27 | -1.41% | 55136 | 10556.29 | 3.12% | | 603918 | 金桥信息 | 10.91 | -61.79 | -0.16 | -1.45% | 68781 | 7486.006 | 1.88% | | 300074 | 华平股份 | 4.04 | -12.87 | -0.06 | -1.46% | 202409 | 8217.356 | 3.68% | | 688152 | 麒麟信安 | 30.80 | -59.19 | -0.46 | -1.47% | 14357.28 | 4417.758 | 1.41% | | 688695 | 中创股份 | 20.59 | -48.29 | -0.31 | -1.48% | 13242.9 | 2736.327 | 2.48% | | 600289 | ST信通 | 5.93 | -7.66 | -0.09 | -1.50% | 30398 | 1802.838 | 0.54% | | 002777 | 久远银海 | 13.48 | 74.67 | -0.21 | -1.53% | 54154 | 7306.902 | 1.34% | | 600718 | 东软集团 | 8.06 | -19.54 | -0.13 | -1.59% | 112110 | 9043.753 | 0.94% | | 300472 | *ST新元 | 8.02 | -6.40 | -0.13 | -1.60% | 36062 | 2891.501 | 1.36% | | 301315 | 威士顿 | 40.80 | 110.90 | -0.67 | -1.62% | 17211 | 7121.729 | 4.65% | | 600892 | *ST大晟 | 3.61 | -22.93 | -0.06 | -1.63% | 73136 | 2626.546 | 1.31% | | 300098 | 高新兴 | 5.17 | -1250.16 | -0.09 | -1.71% | 465333 | 24267.7 | 3.02% | | 688118 | 普元信息 | 22.39 | 342.95 | -0.39 | -1.71% | 27460.08 | 6237.665 | 2.94% | | 300634 | 彩讯股份 | 23.44 | 43.62 | -0.41 | -1.72% | 152589 | 36036.47 | 3.51% | | 300645 | 正元智慧 | 13.71 | 147.65 | -0.24 | -1.72% | 47030 | 6495.108 | 3.38% | | 003029 | 吉大正元 | 18.05 | -36.00 | -0.32 | -1.74% | 29655 | 5375.77 | 1.68% | | 301633 | 港迪技术 | 50.37 | 42.88 | -0.90 | -1.76% | 4706 | 2377.93 | 1.84% | | 300271 | 华宇软件 | 5.42 | -21.37 | -0.10 | -1.81% | 109207 | 5947.13 | 1.36% | | 603602 | 纵横通信 | 13.00 | -18.60 | -0.24 | -1.81% | 51495 | 6684.245 | 2.23% | | 688078 | 龙软科技 | 22.89 | -23.68 | -0.43 | -1.84% | 10159.68 | 2363.491 | 1.39% | | 300229 | 拓尔思 | 15.67 | -39.31 | -0.30 | -1.88% | 184853 | 29068.21 | 2.12% | | 301337 | 亚华电子 | 23.96 | -141.64 | -0.46 | -1.88% | 16854 | 4063.25 | 1.65% | | 603383 | 顶点软件 | 29.43 | 29.73 | -0.58 | -1.93% | 45526 | 13486.39 | 2.22% | | 688225 | 亚信安全 | 13.73 | -13.57 | -0.28 | -2.00% | 40203.68 | 5543.031 | 1.01% | | 002908 | 德生科技 | 7.27 | -434.50 | -0.15 | -2.02% | 58163 | 4253.015 | 1.81% | | 300250 | 初灵信息 | 15.97 | 88.90 | -0.33 | -2.02% | 54429 | 8787.625 | 3.46% | | 688060 | 云涌科技 | 37.23 | -141.02 | -0.77 | -2.03% | 5516.35 | 2070.79 | 0.92% | | 002331 | 皖通科技 | 8.66 | -10.94 | -0.18 | -2.04% | 140246 | 12216.87 | 3.48% | | 300170 | 汉得信息 | 17.68 | 78.55 | -0.38 | -2.10% | 461824 | 81812.03 | 4.72% | | 300348 | 长亮科技 | 9.73 | -521.02 | -0.21 | -2.11% | 159523 | 15635.9 | 2.24% | | 600880 | 博瑞传播 | 4.15 | -332.23 | -0.09 | -2.12% | 165812 | 6922.43 | 1.52% | | 300365 | 恒华科技 | 5.02 | -12.27 | -0.11 | -2.14% | 153300 | 7743.886 | 3.00% | | 688023 | 安恒信息 | 39.14 | -66.46 | -0.86 | -2.15% | 21884.86 | 8597.975 | 2.14% | | 600476 | *ST湘邮 | 10.84 | -3.75 | -0.24 | -2.17% | 26468 | 2882.377 | 1.64% | | 300448 | 浩云科技 | 7.19 | -179.66 | -0.16 | -2.18% | 202819 | 14594.76 | 3.16% | | 688066 | *ST航图 | 12.99 | -1.83 | -0.29 | -2.18% | 64503.59 | 8321.331 | 2.47% | | 301153 | 中科江南 | 17.76 | 51.97 | -0.40 | -2.20% | 33218 | 5915.172 | 1.00% | | 300359 | 全通教育 | 3.99 | -35.82 | -0.09 | -2.21% | 123483 | 4960.756 | 1.95% | | 002373 | 千方科技 | 7.47 | 230.57 | -0.17 | -2.23% | 251892 | 18864.37 | 1.83% | | 300366 | ST创意 | 5.23 | -5.07 | -0.12 | -2.24% | 55399 | 2901.198 | 1.04% | | 300352 | ST信源 | 3.03 | -13.11 | -0.07 | -2.26% | 278546 | 8470.131 | 2.18% | | 300047 | 天源迪科 | 10.24 | 197.93 | -0.24 | -2.29% | 146809 | 15128.66 | 2.53% | | 002602 | 世纪华通 | 14.59 | 17.12 | -0.35 | -2.34% | 999567.1 | 146400.8 | 1.47% | | 002093 | 国脉科技 | 7.07 | 107.00 | -0.17 | -2.35% | 141340 | 10069.38 | 1.40% | | 688343 | 云天励飞-U | 62.26 | -47.58 | -1.50 | -2.35% | 100829.4 | 63080.47 | 2.80% | | 002649 | 博彦科技 | 9.09 | 121.99 | -0.22 | -2.36% | 100553 | 9182.975 | 1.87% | | 002268 | 电科网安 | 13.44 | 311.28 | -0.33 | -2.40% | 95720 | 12928.13 | 1.13% | | 300597 | 吉大通信 | 8.12 | -25.58 | -0.20 | -2.40% | 61160 | 5000.074 | 2.25% | | 688244 | 永信至诚 | 16.15 | -50.29 | -0.40 | -2.42% | 18190.68 | 2960.965 | 1.20% | | 688619 | 罗普特 | 16.88 | -14.71 | -0.42 | -2.43% | 58770.53 | 10126.84 | 3.17% | | 301270 | 汉仪股份 | 29.99 | 387.03 | -0.75 | -2.44% | 24691 | 7445.197 | 2.61% | | 920932 | 科达自控 | 17.34 | -20.43 | -0.44 | -2.47% | 71430 | 12604.69 | 8.23% | | 002253 | *ST智胜 | 10.93 | -9.93 | -0.28 | -2.50% | 34047 | 3713.793 | 1.62% | | 600406 | 国电南瑞 | 22.86 | 22.07 | -0.59 | -2.52% | 747123.1 | 171682.7 | 0.93% | | 000948 | 南天信息 | 12.78 | 116.22 | -0.33 | -2.52% | 40280 | 5175.707 | 1.04% | | 300561 | 汇金科技 | 14.31 | -241.05 | -0.37 | -2.52% | 198097 | 28940.13 | 8.22% | | 300579 | 数字认证 | 21.95 | -71.31 | -0.57 | -2.53% | 33604 | 7400.02 | 1.29% | | 301248 | 杰创智能 | 70.00 | -758.48 | -1.82 | -2.53% | 52103 | 36990.61 | 4.64% | | 688095 | 福昕软件 | 69.35 | 133.85 | -1.82 | -2.56% | 28180.77 | 19744.87 | 3.08% | | 301095 | 广立微 | 95.89 | 209.46 | -2.52 | -2.56% | 78462 | 75612.63 | 4.53% | | 300150 | 世纪瑞尔 | 4.18 | 64.25 | -0.11 | -2.56% | 104817 | 4416.864 | 2.26% | | 600536 | 中国软件 | 35.56 | -962.34 | -0.94 | -2.58% | 110967 | 39727.58 | 1.32% | | 300533 | 冰川网络 | 15.88 | 18.30 | -0.42 | -2.58% | 94544 | 15213.28 | 4.09% | | 002609 | 捷顺科技 | 7.51 | 75.69 | -0.20 | -2.59% | 75745 | 5721.696 | 1.65% | | 600271 | 航天信息 | 7.11 | -19.01 | -0.19 | -2.60% | 170665 | 12221.32 | 0.92% | | 002153 | 石基信息 | 7.85 | -130.97 | -0.21 | -2.61% | 195493 | 15443.21 | 1.22% | | 300663 | 科蓝软件 | 7.47 | -8.56 | -0.20 | -2.61% | 250066 | 19067.83 | 5.44% | | 300386 | 飞天诚信 | 10.37 | -105.08 | -0.28 | -2.63% | 59642 | 6297.058 | 2.38% | | 688369 | 致远互联 | 21.39 | -10.72 | -0.58 | -2.64% | 44287.73 | 9638.975 | 3.84% | | 300349 | 金卡智能 | 11.72 | 19.41 | -0.32 | -2.66% | 100179 | 11847.97 | 2.71% | | 600571 | 信雅达 | 10.97 | 145.44 | -0.30 | -2.66% | 81162 | 8941.77 | 1.77% | | 300605 | 恒锋信息 | 10.51 | -45.04 | -0.29 | -2.69% | 56187 | 5989.306 | 4.45% | | 300542 | 新晨科技 | 12.30 | -150.20 | -0.34 | -2.69% | 54278 | 6745.646 | 2.15% | | 688258 | 卓易信息 | 123.00 | 88.83 | -3.40 | -2.69% | 36650.03 | 44970.33 | 4.21% | | 600756 | 浪潮软件 | 13.38 | -17.68 | -0.37 | -2.69% | 63383 | 8509.481 | 1.96% | | 600845 | 宝信软件 | 18.80 | 43.47 | -0.52 | -2.69% | 135335 | 25608.14 | 0.63% | | 688004 | 博汇科技 | 19.86 | -61.19 | -0.55 | -2.69% | 18390.03 | 3649.812 | 2.30% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.19 | -2.70% | 299374 | 20699.59 | 3.76% | | 301159 | 三维天地 | 33.05 | 112.72 | -0.92 | -2.71% | 20380 | 6806.625 | 3.84% | | 688292 | 浩瀚深度 | 21.15 | -142.54 | -0.59 | -2.71% | 35775.59 | 7626.559 | 2.26% | | 300339 | 润和软件 | 40.33 | 224.56 | -1.13 | -2.73% | 280020 | 114728.7 | 3.60% | | 600734 | *ST实达 | 2.07 | -32.06 | -0.06 | -2.82% | 522139 | 10885.71 | 2.40% | | 300678 | 中科信息 | 23.09 | 434.14 | -0.67 | -2.82% | 62648 | 14497.04 | 2.15% | | 002063 | 远光软件 | 5.51 | 35.00 | -0.16 | -2.82% | 311835 | 17277.51 | 1.76% | | 002970 | 锐明技术 | 60.75 | 34.11 | -1.77 | -2.83% | 51232 | 31159.8 | 4.09% | | 603138 | 海量数据 | 17.13 | -70.59 | -0.50 | -2.84% | 99775 | 17257.88 | 3.46% | | 300051 | 琏升科技 | 10.27 | -29.69 | -0.30 | -2.84% | 176474 | 18259.45 | 4.80% | | 688296 | 和达科技 | 13.97 | -22.14 | -0.41 | -2.85% | 25264.09 | 3569.656 | 2.35% | | 300369 | 绿盟科技 | 6.07 | -118.37 | -0.18 | -2.88% | 178035 | 10876.63 | 2.20% | | 002439 | 启明星辰 | 13.38 | -30.86 | -0.40 | -2.90% | 216381 | 29205.71 | 2.97% | | 300010 | ST豆神 | 2.67 | -231.77 | -0.08 | -2.91% | 327932 | 8807.175 | 1.97% | | 688579 | 地纬智能 | 8.61 | 98.59 | -0.26 | -2.93% | 33988.02 | 2952.152 | 0.85% | | 300624 | 万兴科技 | 55.06 | -100.05 | -1.67 | -2.94% | 63842 | 35425.59 | 3.73% | | 300440 | 运达科技 | 18.29 | 96.58 | -0.56 | -2.97% | 129804 | 24050.57 | 2.96% | | 300768 | 迪普科技 | 14.98 | 49.05 | -0.46 | -2.98% | 66779 | 10055.93 | 1.59% | | 003007 | 直真科技 | 39.19 | 199.14 | -1.21 | -3.00% | 29164 | 11564.52 | 4.02% | | 300380 | 安硕信息 | 29.74 | 111.01 | -0.92 | -3.00% | 26386 | 7912.446 | 2.08% | | 300311 | ST任子行 | 5.05 | 97.18 | -0.16 | -3.07% | 73632 | 3760.664 | 1.37% | | 300377 | 赢时胜 | 12.92 | -417.72 | -0.41 | -3.08% | 277545 | 36858.25 | 3.96% | | 300541 | 先进数通 | 10.36 | 56.13 | -0.33 | -3.09% | 71670 | 7476.477 | 1.85% | | 300292 | 吴通控股 | 5.96 | 64.71 | -0.19 | -3.09% | 1493779 | 89805.59 | 13.36% | | 301556 | 托普云农 | 65.50 | 52.01 | -2.09 | -3.09% | 13891 | 9245.264 | 4.71% | | 300559 | 佳发教育 | 10.96 | 121.14 | -0.35 | -3.09% | 86351 | 9561.484 | 2.78% | | 301378 | 通达海 | 27.68 | -19.57 | -0.89 | -3.12% | 23779 | 6623.21 | 5.17% | | 002123 | 梦网科技 | 7.76 | -23.64 | -0.25 | -3.12% | 147847 | 11540.92 | 2.05% | | 300168 | 万达信息 | 4.91 | -15.37 | -0.16 | -3.16% | 199772 | 9917.388 | 1.39% | | 688699 | 明微电子 | 55.30 | 579.25 | -1.85 | -3.24% | 32435.84 | 17946.98 | 2.95% | | 301396 | 宏景科技 | 159.03 | 975.05 | -5.37 | -3.27% | 88696 | 141907.7 | 6.27% | | 002410 | 广联达 | 9.16 | 36.95 | -0.31 | -3.27% | 321439 | 29651.94 | 2.05% | | 300513 | 恒实科技 | 7.68 | -3.47 | -0.26 | -3.27% | 70330 | 5501.465 | 2.45% | | 300659 | 中孚信息 | 10.62 | -28.30 | -0.36 | -3.28% | 49541 | 5299.167 | 2.60% | | 300941 | 创识科技 | 15.32 | 104.70 | -0.52 | -3.28% | 39746 | 6180.773 | 3.21% | | 300399 | 天利科技 | 18.50 | -267.71 | -0.63 | -3.29% | 41687 | 7787.601 | 2.11% | | 002405 | 四维图新 | 7.62 | 161.94 | -0.26 | -3.30% | 572100 | 43856.15 | 2.43% | | 300350 | 华鹏飞 | 4.39 | -65.04 | -0.15 | -3.30% | 147892 | 6554.793 | 3.20% | | 920090 | *ST同辉 | 4.03 | -13.21 | -0.14 | -3.36% | 28856 | 1177.286 | 2.14% | | 688651 | 盛邦安全 | 32.96 | -49.74 | -1.15 | -3.37% | 12140.91 | 4045.91 | 3.74% | | 301179 | 泽宇智能 | 20.89 | 51.89 | -0.73 | -3.38% | 61153 | 12890.92 | 2.58% | | 603220 | 中贝通信 | 22.00 | 188.64 | -0.77 | -3.38% | 263658 | 58098.71 | 6.07% | | 688318 | DR财富趋 | 79.89 | 67.43 | -2.81 | -3.40% | 49278.14 | 39930.84 | 1.92% | | 300167 | ST迪威迅 | 4.80 | -65.59 | -0.17 | -3.42% | 69800 | 3376.037 | 1.97% | | 002065 | 东华软件 | 7.03 | 46.56 | -0.25 | -3.43% | 414773 | 29465.32 | 1.43% | | 600446 | 金证股份 | 12.04 | -92.81 | -0.43 | -3.45% | 188006 | 22987.61 | 2.00% | | 002990 | 盛视科技 | 45.15 | 200.83 | -1.62 | -3.46% | 57252 | 25927.69 | 4.15% | | 300253 | 卫宁健康 | 7.24 | -43.65 | -0.26 | -3.47% | 469643 | 34308.25 | 2.59% | | 301380 | 挖金客 | 30.14 | 81.99 | -1.09 | -3.49% | 17378 | 5273.105 | 2.11% | | 603322 | 超讯通信 | 29.46 | -105.33 | -1.07 | -3.50% | 62249 | 18355.32 | 3.95% | | 002195 | 岩山科技 | 7.15 | 495.89 | -0.26 | -3.51% | 1341758 | 96921.22 | 2.39% | | 603171 | 税友股份 | 45.72 | 130.12 | -1.69 | -3.56% | 53548 | 24640.56 | 1.32% | | 300231 | 银信科技 | 8.61 | 74.24 | -0.32 | -3.58% | 102391 | 8893.667 | 2.30% | | 002368 | 太极股份 | 15.25 | -10.74 | -0.57 | -3.60% | 105752 | 16357.41 | 1.70% | | 300730 | 科创信息 | 13.59 | -26.25 | -0.51 | -3.62% | 110067 | 15180.56 | 5.32% | | 301269 | 华大九天 | 95.15 | -2387.85 | -3.58 | -3.63% | 152627 | 145948.9 | 2.80% | | 001270 | 铖昌科技 | 132.61 | 207.04 | -5.00 | -3.63% | 91000 | 122954.3 | 4.44% | | 603421 | 鼎信通讯 | 6.82 | -7.52 | -0.26 | -3.67% | 95092 | 6546.572 | 1.46% | | 300674 | 宇信科技 | 15.73 | 26.41 | -0.60 | -3.67% | 105439 | 16702.4 | 1.50% | | 002212 | 天融信 | 6.25 | 176.07 | -0.24 | -3.70% | 312797 | 19708.4 | 2.68% | | 300846 | 首都在线 | 22.13 | -73.50 | -0.85 | -3.70% | 249925 | 55969.07 | 6.01% | | 300468 | 四方精创 | 22.38 | 164.92 | -0.86 | -3.70% | 184885 | 41799.84 | 3.49% | | 000889 | 中嘉博创 | 3.62 | -134.39 | -0.14 | -3.72% | 440987 | 16212.69 | 5.07% | | 300454 | 深信服 | 103.85 | 77.55 | -4.05 | -3.75% | 104188 | 109143.8 | 3.62% | | 688256 | 寒武纪 | 1250.36 | 289.14 | -48.84 | -3.76% | 114170.6 | 1437635 | 1.82% | | 603189 | *ST网达 | 11.99 | -1156.65 | -0.47 | -3.77% | 49133 | 6008.86 | 1.82% | | 300851 | 交大思诺 | 25.09 | 26.73 | -0.99 | -3.80% | 27685 | 7047.334 | 4.89% | | 600570 | 恒生电子 | 22.26 | 31.49 | -0.89 | -3.84% | 309366 | 69681.06 | 1.63% | | 300025 | 华星创业 | 4.74 | -17.68 | -0.19 | -3.85% | 140097 | 6721.284 | 2.76% | | 688252 | 天德钰 | 19.66 | 38.48 | -0.79 | -3.86% | 102878.9 | 20406.86 | 2.52% | | 603123 | 翠微股份 | 9.18 | -17.09 | -0.37 | -3.87% | 138163 | 12816.25 | 2.12% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.28 | -3.93% | 72810 | 5038.264 | 1.98% | | 002322 | 理工能科 | 10.65 | 18.95 | -0.44 | -3.97% | 39898 | 4283.443 | 1.14% | | 301218 | 华是科技 | 40.68 | -168.41 | -1.69 | -3.99% | 73741 | 30680.63 | 10.28% | | 300383 | 光环新网 | 12.51 | -27.90 | -0.52 | -3.99% | 650350 | 82038.19 | 3.62% | | 300300 | 海峡创新 | 8.87 | 41.77 | -0.37 | -4.00% | 409446 | 36976.59 | 6.14% | | 603636 | 南威软件 | 8.61 | -10.82 | -0.36 | -4.01% | 133458 | 11615.75 | 2.30% | | 301208 | 中亦科技 | 29.62 | 71.11 | -1.24 | -4.02% | 17547 | 5272.778 | 2.60% | | 300324 | 旋极信息 | 4.03 | -15.73 | -0.17 | -4.05% | 420588 | 17128.84 | 2.46% | | 002474 | 榕基软件 | 6.87 | -65.48 | -0.29 | -4.05% | 181406 | 12612.11 | 3.43% | | 301638 | 南网数字 | 24.39 | 111.30 | -1.03 | -4.05% | 190901 | 46955.48 | 7.63% | | 002148 | 北纬科技 | 6.31 | 801.71 | -0.27 | -4.10% | 156573 | 10024.98 | 3.48% | | 002912 | 中新赛克 | 19.79 | 125.33 | -0.85 | -4.12% | 35093 | 7031.554 | 2.16% | | 002197 | 证通电子 | 6.28 | -10.43 | -0.27 | -4.12% | 167759 | 10691.31 | 3.14% | | 688568 | 中科星图 | 44.00 | -253.61 | -1.90 | -4.14% | 127117.8 | 56677.18 | 1.57% | | 002230 | 科大讯飞 | 44.12 | 122.82 | -1.91 | -4.15% | 437577 | 195818.5 | 2.00% | | 688227 | 品高股份 | 80.70 | -174.50 | -3.52 | -4.18% | 55833.49 | 45940 | 4.94% | | 688702 | 盛科通信-U | 252.00 | -680.74 | -11.02 | -4.19% | 55477.92 | 142178.5 | 2.73% | | 000158 | 常山北明 | 13.94 | 704.64 | -0.61 | -4.19% | 262980 | 36964.81 | 1.66% | | 300609 | 汇纳科技 | 34.37 | -40.86 | -1.53 | -4.26% | 35495 | 12347.18 | 2.96% | | 688201 | ST信安 | 7.61 | 77.62 | -0.34 | -4.28% | 65508.71 | 5025.292 | 2.17% | | 600797 | 浙大网新 | 7.34 | -104.25 | -0.33 | -4.30% | 280550 | 20711.07 | 2.73% | | 300277 | 汽轮科技 | 14.42 | 477.28 | -0.65 | -4.31% | 257644 | 37581.15 | 3.37% | | 688018 | DR乐鑫科 | 115.01 | 35.67 | -5.24 | -4.36% | 84914.59 | 97024.61 | 5.07% | | 300895 | 铜牛信息 | 54.54 | -106.95 | -2.51 | -4.40% | 55426 | 30411.88 | 3.99% | | 600410 | 华胜天成 | 17.11 | -88.19 | -0.79 | -4.41% | 538487 | 93221.54 | 4.91% | | 688111 | 金山办公 | 223.85 | 28.58 | -10.40 | -4.44% | 71823.01 | 162867.7 | 1.55% | | 301162 | 国能日新 | 39.70 | 54.08 | -1.85 | -4.45% | 28461 | 11416.33 | 2.37% | | 300183 | 东软载波 | 11.22 | -323.36 | -0.53 | -4.51% | 86465 | 9809.411 | 2.33% | | 002316 | 亚联发展 | 4.64 | 436.44 | -0.22 | -4.53% | 166416 | 7860.363 | 4.88% | | 301592 | 六九一二 | 97.10 | 119.34 | -4.62 | -4.54% | 7801 | 7647.822 | 3.34% | | 688259 | 创耀科技 | 35.19 | 50.67 | -1.69 | -4.58% | 22512.07 | 8010.016 | 2.02% | | 301299 | 卓创资讯 | 48.94 | 45.20 | -2.36 | -4.60% | 14277 | 7072.886 | 3.19% | | 688052 | 纳芯微 | 223.63 | -170.52 | -10.86 | -4.63% | 42744.98 | 96931.38 | 3.00% | | 300287 | 飞利信 | 3.68 | -33.51 | -0.18 | -4.66% | 263515 | 9869.92 | 1.99% | | 600131 | 国网信通 | 15.40 | 28.13 | -0.76 | -4.70% | 143377 | 22445.36 | 1.20% | | 002261 | 拓维信息 | 27.05 | 569.47 | -1.34 | -4.72% | 500198 | 136643.2 | 4.36% | | 600602 | 云赛智联 | 17.12 | 119.37 | -0.85 | -4.73% | 282539 | 48898.98 | 2.63% | | 688171 | 纬德信息 | 47.32 | 311.90 | -2.35 | -4.73% | 18510.15 | 8887.735 | 2.21% | | 300872 | 天阳科技 | 18.18 | -56.82 | -0.91 | -4.77% | 151299 | 27761.6 | 3.58% | | 000555 | 神州信息 | 11.54 | 197.91 | -0.58 | -4.79% | 218842 | 25563.05 | 2.25% | | 000682 | 东方电子 | 12.23 | 15.97 | -0.62 | -4.82% | 281623 | 34857.57 | 2.10% | | 688691 | 灿芯股份 | 90.48 | -96.05 | -4.62 | -4.86% | 50068.44 | 45563.61 | 6.86% | | 300518 | 新迅达 | 27.10 | -50.02 | -1.39 | -4.88% | 105882 | 29419.66 | 5.31% | | 688589 | 力合微 | 19.00 | 644.82 | -0.98 | -4.90% | 43922.16 | 8454.904 | 3.02% | | 300603 | 立昂技术 | 8.51 | -22.06 | -0.44 | -4.92% | 152396 | 13183.36 | 4.08% | | 300017 | 网宿科技 | 14.31 | 49.03 | -0.74 | -4.92% | 1060469 | 153598 | 4.48% | | 603869 | ST智知 | 9.26 | 131.69 | -0.48 | -4.93% | 14024 | 1309.44 | 0.28% | | 300044 | *ST赛为 | 5.73 | -3.48 | -0.30 | -4.98% | 193649 | 11266.59 | 2.71% | | 688316 | 青云科技-U | 57.90 | -48.25 | -3.05 | -5.00% | 20809.87 | 12121.33 | 4.34% | | 300687 | 赛意信息 | 24.80 | -101.15 | -1.31 | -5.02% | 273681 | 69111.95 | 8.37% | | 600654 | 中安科 | 3.02 | 119.46 | -0.16 | -5.03% | 767962 | 23590.77 | 3.31% | | 300442 | 润泽科技 | 74.11 | 23.28 | -4.06 | -5.19% | 328854 | 247223.4 | 2.02% | | 300671 | 富满微 | 40.83 | -65.65 | -2.24 | -5.20% | 80125 | 33055.55 | 3.63% | | 300682 | 朗新科技 | 12.18 | 253.16 | -0.67 | -5.21% | 207634 | 25644.94 | 2.01% | | 603887 | 城地香江 | 11.06 | -67.46 | -0.61 | -5.23% | 145502 | 16382.04 | 2.42% | | 300810 | 中科海讯 | 25.14 | -90.22 | -1.39 | -5.24% | 28366 | 7242.423 | 2.49% | | 688536 | 思瑞浦 | 277.50 | 145.78 | -15.50 | -5.29% | 49773.21 | 139620.2 | 3.67% | | 301085 | 亚康股份 | 62.45 | -39.91 | -3.55 | -5.38% | 29459 | 18673.7 | 4.92% | | 002642 | 荣联科技 | 7.20 | 238.82 | -0.41 | -5.39% | 205799 | 15056.89 | 3.11% | | 688099 | 晶晨股份 | 90.70 | 44.52 | -5.18 | -5.40% | 190498.5 | 174288.1 | 4.52% | | 688368 | 晶丰明源 | 201.80 | 372.03 | -11.54 | -5.41% | 27004.94 | 54847.33 | 3.05% | | 688521 | 芯原股份 | 213.00 | -172.79 | -12.20 | -5.42% | 194001.2 | 413504.4 | 3.69% | | 300290 | 荣科科技 | 9.72 | -166.83 | -0.56 | -5.45% | 249900 | 24641.95 | 3.91% | | 688173 | 希荻微 | 14.83 | -65.27 | -0.86 | -5.48% | 131090.8 | 19663.47 | 3.19% | | 688279 | XD峰岹科 | 200.33 | 89.80 | -11.67 | -5.50% | 26114.72 | 52999.17 | 2.79% | | 688130 | 晶华微 | 23.00 | -76.37 | -1.35 | -5.54% | 23063.4 | 5357.944 | 3.83% | | 688391 | 钜泉科技 | 28.96 | 88.19 | -1.70 | -5.54% | 20568.77 | 6029.162 | 1.79% | | 002771 | 真视通 | 15.38 | -52.90 | -0.91 | -5.59% | 129293 | 20126.24 | 7.57% | | 301117 | 佳缘科技 | 25.08 | -86.04 | -1.49 | -5.61% | 61415 | 15708.87 | 5.30% | | 300738 | 奥飞数据 | 19.34 | 109.93 | -1.15 | -5.61% | 523396 | 103020.1 | 5.31% | | 688229 | 博睿数据 | 86.80 | -38.82 | -5.20 | -5.65% | 17748.45 | 15638.98 | 4.00% | | 300096 | ST易联众 | 8.11 | 73.04 | -0.49 | -5.70% | 51684 | 4247.685 | 1.20% | | 603990 | 麦迪科技 | 21.36 | 337.07 | -1.30 | -5.74% | 267412 | 57980.2 | 8.73% | | 688508 | 芯朋微 | 78.40 | 65.31 | -4.80 | -5.77% | 49585.81 | 39313.06 | 3.74% | | 688479 | 友车科技 | 30.70 | 129.38 | -1.92 | -5.89% | 39599.22 | 12231.96 | 4.58% | | 002298 | 中电鑫龙 | 8.25 | -14.45 | -0.52 | -5.93% | 289662 | 24274.09 | 4.38% | | 688191 | 智洋创新 | 34.33 | 129.30 | -2.17 | -5.95% | 68805.82 | 24009.39 | 2.94% | | 300613 | 富瀚微 | 56.30 | 60.85 | -3.59 | -5.99% | 93403 | 53379.74 | 4.25% | | 301316 | 慧博云通 | 38.60 | 153.95 | -2.51 | -6.11% | 154601 | 60401.19 | 3.95% | | 002544 | 普天科技 | 19.53 | 532.88 | -1.27 | -6.11% | 176447 | 35291.02 | 2.59% | | 300959 | 线上线下 | 176.00 | -604.69 | -11.70 | -6.23% | 74430 | 133540 | 14.22% | | 300560 | 中富通 | 17.06 | -51.71 | -1.14 | -6.26% | 138742 | 24020.58 | 7.42% | | 300166 | 东方国信 | 15.52 | -80.65 | -1.04 | -6.28% | 683927.1 | 107908.1 | 7.55% | | 300264 | 佳创视讯 | 7.29 | -77.28 | -0.50 | -6.42% | 180062 | 13467.08 | 4.86% | | 300493 | 润欣科技 | 14.14 | 122.05 | -0.98 | -6.48% | 180686 | 25948.97 | 3.57% | | 300085 | 银之杰 | 27.89 | -152.94 | -1.94 | -6.50% | 650418 | 188576.7 | 9.98% | | 301197 | 工大科雅 | 28.44 | 149.93 | -2.02 | -6.63% | 38954 | 11250.33 | 3.58% | | 600850 | 电科数字 | 19.49 | 43.66 | -1.41 | -6.75% | 213190 | 42153.04 | 3.13% | | 300520 | 科大国创 | 30.01 | -44.83 | -2.21 | -6.86% | 141997 | 43445.22 | 5.03% | | 002929 | 润建股份 | 62.33 | -941.36 | -4.60 | -6.87% | 204139 | 129656.1 | 9.52% | | 301172 | 君逸数码 | 28.95 | 141.81 | -2.14 | -6.88% | 59256 | 17439.16 | 6.00% | | 688449 | 联芸科技 | 65.41 | 171.14 | -4.97 | -7.06% | 112725.8 | 74698.91 | 3.84% | | 688168 | 安博通 | 51.65 | -60.10 | -4.08 | -7.32% | 30101.4 | 15784.44 | 2.79% | | 603232 | 格尔软件 | 17.30 | -64.16 | -1.38 | -7.39% | 137370 | 24304.66 | 5.94% | | 300249 | 依米康 | 14.63 | 195.64 | -1.25 | -7.87% | 259178 | 38988.39 | 6.93% | | 300469 | 信息发展 | 51.50 | -74.59 | -4.59 | -8.18% | 104449 | 55979.13 | 4.21% | | 688262 | 国芯科技 | 32.84 | -41.17 | -2.93 | -8.19% | 156115.5 | 51954.49 | 4.65% | | 300302 | 同有科技 | 48.46 | 381.09 | -4.55 | -8.58% | 628310 | 310935.2 | 17.04% | | 688500 | 慧辰股份 | 44.06 | -66.74 | -4.14 | -8.59% | 35609.67 | 16136.88 | 4.86% | | 688045 | 必易微 | 62.56 | 113.69 | -5.89 | -8.60% | 31640.51 | 20021.9 | 4.48% | | 688051 | 佳华科技 | 28.06 | -16.98 | -2.69 | -8.75% | 41329.73 | 11636.24 | 5.34% | | 000997 | 新大陆 | 18.01 | 18.60 | -1.75 | -8.86% | 368137 | 68314.76 | 3.65% | | 300333 | 兆日科技 | 9.86 | -155.01 | -1.09 | -9.95% | 232980 | 23793.26 | 6.96% |
|