中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蔚蓝生物(603739)食品制造业上涨家数:23下跌家数:41平均涨幅:-0.08%平均换手:0.04%总成交额:1.21亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688089ST嘉必优8.01-5.93+0.24+3.09%15531.941228.2340.93%
001318阳光乳业14.9451.50+0.25+1.70%129761930.350.46%
002820桂发祥9.97-66.61+0.10+1.01%1901189.530.09%
920726朱老六17.3338.09+0.15+0.87%31754.99160.06%
920970大禹生物5.84-11.41+0.04+0.69%1096.36210.02%
000716黑芝麻5.45307.95+0.03+0.55%5941324.850.08%
603170宝立食品13.2318.87+0.07+0.53%14519.180.00%
002053云南能投8.6833.90+0.04+0.46%877.550.00%
603299苏盐井神8.7929.22+0.04+0.46%443.870.00%
603235天新药业24.4219.38+0.10+0.41%4100999.6220.09%
603886元祖股份13.4535.19+0.05+0.37%14118.960.01%
605016百龙创园19.5820.72+0.07+0.36%438.420.00%
002650ST加加5.94-70.76+0.02+0.34%13409794.70.12%
600887伊利股份31.2419.87+0.10+0.32%1260393.620.00%
603020爱普股份10.2052.53+0.03+0.29%636.430.00%
002507涪陵榨菜11.6718.99+0.03+0.26%20123.460.00%
603739蔚蓝生物11.8242.16+0.03+0.25%40.470.00%
600866星湖科技4.19353.89+0.01+0.24%311.30.00%
603237五芳斋13.9921.49+0.02+0.14%5070.00%
600298安琪酵母37.5220.36+0.05+0.13%259.380.00%
600872中炬高新19.4019.48+0.02+0.10%32362.660.00%
002216三全食品11.5918.11+0.01+0.09%10612.290.00%
605179一鸣食品22.84237.37+0.01+0.04%1643375.260.04%
600073光明肉业5.01-17.540.000.00%321.60.00%
600299安迪苏8.3914.110.000.00%47439.770.00%
600381*ST春天4.15-26.120.000.00%502.080.00%
600784鲁银投资5.8831.910.000.00%935.470.00%
002495佳隆股份2.14121.020.000.00%4529.670.01%
002597金禾实业21.2738.510.000.00%9720.630.00%
002661克明食品6.87-19.780.000.00%886.050.00%
002719ST麦趣5.54-8.220.000.00%211.160.00%
603027千禾味业7.0328.000.000.00%23916.80.00%
002847盐津铺子39.8114.880.000.00%4517.910.00%
603866桃李面包4.1434.900.000.00%36615.150.00%
603079圣达生物11.4163.560.000.00%414.680.00%
300791仙乐健康16.8749.000.000.00%142.360.00%
002910庄园牧场8.64-31.540.000.00%948.120.01%
301206三元生物22.1857.790.000.00%337.320.00%
603102百合股份32.8018.52-0.01-0.03%92.950.00%
002946新乳业17.0618.05-0.01-0.06%16127.470.00%
603262技源集团15.2052.56-0.01-0.07%121.820.00%
605300佳禾食品9.20106.19-0.01-0.11%13512.420.00%
300908仲景食品18.2818.45-0.02-0.11%6712.250.00%
600873梅花生物7.0120.31-0.01-0.14%29820.890.00%
600305恒顺醋业6.8449.85-0.01-0.15%20013.680.00%
600597光明乳业6.83-124.53-0.01-0.15%38126.020.00%
920273一致魔芋16.1636.75-0.03-0.19%203.29020.00%
301156美农生物10.3445.53-0.02-0.19%10310.610.01%
603697有友食品9.7821.16-0.02-0.20%949.190.00%
002481双塔食品4.39140.30-0.01-0.23%954.170.00%
002570贝因美4.2144.89-0.01-0.24%28712.080.00%
002329皇氏集团3.85-6.19-0.01-0.26%135352.090.02%
300146汤臣倍健10.3325.42-0.03-0.29%87690.490.01%
002626金达威17.1544.92-0.05-0.29%14124.180.00%
600419天润乳业9.8223.41-0.03-0.30%32031.420.01%
300973立高食品23.5919.45-0.09-0.38%5613.210.00%
600929雪天盐业4.82337.76-0.02-0.41%43420.840.00%
300858科拓生物13.1263.97-0.06-0.46%182.360.00%
002732燕塘乳业13.0976.74-0.06-0.46%81.050.00%
600882妙可蓝多19.5364.34-0.09-0.46%6713.090.00%
600429三元股份4.32-23.44-0.02-0.46%56824.540.00%
605338巴比食品20.6617.47-0.10-0.48%42487.990.02%
300915海融科技23.83-1572.02-0.12-0.50%30.710.00%
002956西麦食品19.8423.29-0.10-0.50%19438.490.01%
603288海天味业35.2829.05-0.18-0.51%18565.370.00%
920196南方乳业17.5515.61-0.09-0.51%22840.09120.09%
300898熊猫乳品19.2625.58-0.10-0.52%295.590.00%
001219青岛食品24.9940.44-0.13-0.52%151373782.680.80%
920429康比特9.1523.06-0.05-0.54%40.40530.00%
603755日辰股份27.1740.86-0.15-0.55%13035.320.01%
603317天味食品13.7019.06-0.09-0.65%9312.740.00%
600186莲花控股8.8040.75-0.06-0.68%3328292.860.02%
300765石药创新34.5048.81-0.28-0.81%26491.080.00%
603043广州酒家15.3717.70-0.13-0.84%10916.750.00%
001215千味央厨31.4350.40-0.28-0.88%216.630.00%
920422润普食品8.5127.57-0.08-0.93%20.17020.00%
603696安记食品13.50152.32-0.16-1.17%794107.190.03%
605339南侨食品14.61-259.89-0.20-1.35%1217177.80.03%
300829金丹科技24.5183.14-0.36-1.45%967237.010.06%

转至蔚蓝生物（603739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。