|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安联锐视(301042)计算机、通信和其他电子设备制造业上涨家数:269下跌家数:356平均涨幅:+0.34%平均换手:3.87%总成交额:2064.89亿元 更新时间：2025-06-12 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301622 | 英思特 | 97.32 | 56.79 | +16.22 | +20.00% | 168166 | 149291.2 | 58.02% | | 300460 | 惠伦晶体 | 10.87 | -15.68 | +1.81 | +19.98% | 510506 | 53215.51 | 18.18% | | 873001 | 纬达光电 | 26.06 | 126.14 | +3.66 | +16.34% | 153573 | 39725.4 | 17.32% | | 872374 | 云里物里 | 36.56 | 166.34 | +4.66 | +14.61% | 87623 | 31218.07 | 25.93% | | 688489 | 三未信安 | 38.29 | 243.13 | +4.19 | +12.29% | 40482.71 | 15055.64 | 8.01% | | 688593 | 新相微 | 17.00 | 353.76 | +1.81 | +11.92% | 192703.6 | 30268.16 | 5.97% | | 600980 | 北矿科技 | 25.03 | 44.30 | +2.28 | +10.02% | 20901 | 5231.41 | 1.19% | | 002017 | 东信和平 | 12.97 | 39.00 | +1.18 | +10.01% | 833827.1 | 104372.4 | 14.37% | | 002902 | 铭普光磁 | 20.69 | -15.48 | +1.88 | +9.99% | 210003 | 42355.22 | 11.82% | | 002449 | 国星光电 | 9.91 | 152.15 | +0.90 | +9.99% | 706987.1 | 69420.04 | 11.43% | | 603106 | 恒银科技 | 10.37 | 80.97 | +0.94 | +9.97% | 692600.9 | 70184.38 | 13.31% | | 002376 | 新北洋 | 8.62 | 86.91 | +0.78 | +9.95% | 211458 | 18227.72 | 3.03% | | 300394 | 天孚通信 | 74.67 | 41.40 | +6.71 | +9.87% | 606793 | 450199.3 | 7.82% | | 688025 | 杰普特 | 63.82 | 42.59 | +5.32 | +9.09% | 72643.61 | 45714.41 | 7.64% | | 301489 | 思泉新材 | 60.07 | 80.43 | +4.57 | +8.23% | 65090 | 38133.85 | 13.67% | | 300308 | 中际旭创 | 116.24 | 22.48 | +8.26 | +7.65% | 833350 | 965526.9 | 7.54% | | 300548 | 博创科技 | 56.34 | 101.19 | +3.62 | +6.87% | 319363 | 177876.1 | 11.89% | | 870199 | 倍益康 | 33.03 | 102.50 | +2.06 | +6.65% | 63986 | 20714.53 | 17.20% | | 300793 | 佳禾智能 | 17.37 | 155.73 | +1.06 | +6.50% | 452191 | 78971.11 | 12.15% | | 002130 | 沃尔核材 | 22.79 | 31.43 | +1.34 | +6.25% | 1785878 | 401239.8 | 14.30% | | 600990 | 四创电子 | 27.63 | -29.11 | +1.58 | +6.07% | 244857 | 66859.16 | 9.10% | | 688195 | 腾景科技 | 42.32 | 76.94 | +2.38 | +5.96% | 63558.04 | 26768.21 | 4.91% | | 300327 | 中颖电子 | 23.64 | 68.09 | +1.30 | +5.82% | 209804 | 48450.33 | 6.16% | | 301205 | 联特科技 | 76.76 | 85.61 | +4.04 | +5.56% | 123844 | 96951.16 | 18.22% | | 002993 | 奥海科技 | 39.33 | 23.25 | +2.06 | +5.53% | 67211 | 26215.04 | 2.82% | | 688519 | 南亚新材 | 41.60 | 161.74 | +2.14 | +5.42% | 48712.55 | 20192.98 | 2.10% | | 300546 | 雄帝科技 | 33.81 | 301.33 | +1.71 | +5.33% | 713315.1 | 237914.8 | 53.17% | | 300563 | 神宇股份 | 38.60 | 166.42 | +1.95 | +5.32% | 195549 | 74915.3 | 15.78% | | 300220 | 金运激光 | 20.07 | 1726.59 | +0.99 | +5.19% | 355072 | 72250.52 | 23.51% | | 002289 | *ST宇顺 | 16.40 | -620.11 | +0.78 | +4.99% | 71980 | 11727.67 | 2.57% | | 603124 | 江南新材 | 48.19 | 39.04 | +2.21 | +4.81% | 158886 | 78060.28 | 55.48% | | 301608 | 博实结 | 97.19 | 47.86 | +4.45 | +4.80% | 27318 | 26096.09 | 15.34% | | 002414 | 高德红外 | 8.83 | -101.37 | +0.40 | +4.74% | 844444 | 74708.14 | 2.48% | | 300698 | 万马科技 | 39.10 | 116.86 | +1.77 | +4.74% | 131234 | 50591.08 | 11.07% | | 300139 | 晓程科技 | 20.34 | 117.79 | +0.90 | +4.63% | 539989 | 108790.5 | 23.11% | | 688210 | 统联精密 | 19.38 | 49.53 | +0.83 | +4.47% | 51124.31 | 9915.772 | 4.76% | | 688601 | 力芯微 | 38.87 | 63.10 | +1.66 | +4.46% | 67020.43 | 25923.4 | 5.01% | | 837821 | 则成电子 | 28.91 | 148.80 | +1.23 | +4.44% | 75740 | 22096 | 10.63% | | 688036 | 传音控股 | 78.11 | 20.19 | +3.32 | +4.44% | 108429.8 | 84467.88 | 0.95% | | 688668 | 鼎通科技 | 60.71 | 58.08 | +2.53 | +4.35% | 49382.17 | 29658.28 | 3.56% | | 301183 | 东田微 | 48.46 | 56.97 | +2.01 | +4.33% | 70543 | 34475.82 | 12.03% | | 300870 | 欧陆通 | 113.04 | 42.06 | +4.47 | +4.12% | 45577 | 51640.7 | 4.28% | | 002861 | 瀛通通讯 | 15.51 | 715.62 | +0.61 | +4.09% | 362377 | 57528.83 | 24.13% | | 688326 | 经纬恒润-W | 96.10 | -24.09 | +3.71 | +4.02% | 22550.26 | 21422.03 | 2.50% | | 000970 | 中科三环 | 12.81 | 125.35 | +0.49 | +3.98% | 939747.1 | 118288.7 | 7.73% | | 002388 | ST新亚 | 4.48 | -10.08 | +0.17 | +3.94% | 209981 | 9226.93 | 4.17% | | 301141 | 中科磁业 | 68.61 | 327.87 | +2.59 | +3.92% | 286453 | 192142.9 | 64.35% | | 600353 | 旭光电子 | 13.02 | 100.65 | +0.49 | +3.91% | 1503991 | 194517.2 | 18.15% | | 002579 | 中京电子 | 8.27 | -157.60 | +0.31 | +3.89% | 336542 | 27840.93 | 5.79% | | 002199 | *ST东晶 | 8.30 | -28.70 | +0.31 | +3.88% | 456885 | 37188.77 | 18.77% | | 300504 | 天邑股份 | 15.05 | -59.94 | +0.56 | +3.86% | 111928 | 16794.68 | 5.13% | | 002512 | 达华智能 | 5.09 | -569.55 | +0.18 | +3.67% | 814604.9 | 41507.58 | 7.88% | | 003019 | 宸展光电 | 30.50 | 30.93 | +1.07 | +3.64% | 82231 | 24900.44 | 4.87% | | 002463 | 沪电股份 | 38.06 | 25.82 | +1.33 | +3.62% | 799382 | 304978.1 | 4.16% | | 301631 | 壹连科技 | 81.17 | 31.84 | +2.78 | +3.55% | 16797 | 13525.08 | 8.73% | | 002281 | 光迅科技 | 44.72 | 49.15 | +1.52 | +3.52% | 377257 | 170647.9 | 4.88% | | 688498 | 源杰科技 | 150.84 | -5519.85 | +5.04 | +3.46% | 36188.34 | 55064.67 | 6.02% | | 688205 | 德科立 | 65.15 | 111.32 | +2.13 | +3.38% | 88538.92 | 58941.59 | 10.04% | | 300951 | 博硕科技 | 30.26 | 25.16 | +0.97 | +3.31% | 41283 | 12429.7 | 2.73% | | 300449 | 汉邦高科 | 8.45 | -45.03 | +0.27 | +3.30% | 187359 | 15759.54 | 6.32% | | 688776 | 国光电气 | 114.77 | 610.60 | +3.48 | +3.13% | 31381.48 | 36129.3 | 2.90% | | 002104 | 恒宝股份 | 11.91 | 90.98 | +0.36 | +3.12% | 2467813 | 296994.5 | 41.15% | | 688213 | 思特威-W | 95.80 | 67.52 | +2.79 | +3.00% | 62359.71 | 59562.89 | 1.93% | | 603083 | 剑桥科技 | 45.01 | 70.08 | +1.31 | +3.00% | 463228 | 211345.7 | 17.28% | | 688549 | 中巨芯-U | 7.61 | 9005.68 | +0.22 | +2.98% | 215909.6 | 16282.24 | 3.74% | | 300331 | 苏大维格 | 22.14 | -100.74 | +0.64 | +2.98% | 211400 | 46549.46 | 10.25% | | 301458 | 钧崴电子 | 31.48 | 71.05 | +0.89 | +2.91% | 39696 | 12306.74 | 6.50% | | 301326 | 捷邦科技 | 68.70 | -194.38 | +1.87 | +2.80% | 29094 | 20137.13 | 10.83% | | 600884 | 杉杉股份 | 8.63 | -74.46 | +0.23 | +2.74% | 717464 | 61585.22 | 4.08% | | 870357 | 雅葆轩 | 25.18 | 36.85 | +0.66 | +2.69% | 27743 | 6963.043 | 8.17% | | 002962 | 五方光电 | 14.66 | 77.99 | +0.38 | +2.66% | 116322 | 17011.57 | 5.56% | | 300323 | 华灿光电 | 6.78 | -18.30 | +0.17 | +2.57% | 447499 | 30665.6 | 5.09% | | 603516 | 淳中科技 | 36.50 | 112.83 | +0.91 | +2.56% | 91793 | 33665.56 | 4.55% | | 832876 | 慧为智能 | 34.01 | 2352.02 | +0.84 | +2.53% | 32852 | 11102.3 | 8.50% | | 872190 | 雷神科技 | 36.16 | 145.21 | +0.88 | +2.49% | 78586 | 28959.95 | 7.96% | | 300389 | 艾比森 | 11.43 | 51.24 | +0.27 | +2.42% | 69504 | 7922.66 | 2.98% | | 001308 | 康冠科技 | 22.15 | 17.99 | +0.52 | +2.40% | 50774 | 11227.15 | 2.12% | | 300502 | 新易盛 | 100.66 | 24.45 | +2.30 | +2.34% | 579697 | 591001 | 6.57% | | 301600 | 慧翰股份 | 100.07 | 56.35 | +2.14 | +2.19% | 13711 | 13667.18 | 5.24% | | 300620 | 光库科技 | 43.49 | 151.92 | +0.92 | +2.16% | 84482 | 37008.44 | 3.42% | | 688183 | 生益电子 | 41.49 | 68.25 | +0.87 | +2.14% | 217992.8 | 91034.73 | 2.62% | | 603228 | 景旺电子 | 33.15 | 26.36 | +0.69 | +2.13% | 142010 | 47226.28 | 1.54% | | 688584 | 上海合晶 | 18.35 | 100.32 | +0.38 | +2.11% | 72900.11 | 13319.46 | 2.15% | | 300689 | 澄天伟业 | 47.88 | 318.48 | +0.99 | +2.11% | 55776 | 26920.65 | 5.51% | | 301571 | 国科天成 | 48.85 | 50.05 | +1.01 | +2.11% | 43207 | 21164.92 | 12.04% | | 688603 | 天承科技 | 65.05 | 72.13 | +1.33 | +2.09% | 5607.29 | 3623.75 | 1.81% | | 002384 | 东山精密 | 32.00 | 43.60 | +0.65 | +2.07% | 491973 | 156851.5 | 3.55% | | 002916 | 深南电路 | 95.90 | 32.14 | +1.94 | +2.06% | 108716 | 104398 | 1.63% | | 603660 | 苏州科达 | 7.19 | -31.98 | +0.14 | +1.99% | 342449 | 24768.47 | 6.43% | | 300552 | 万集科技 | 28.36 | -16.88 | +0.55 | +1.98% | 52498 | 14714.52 | 3.81% | | 688230 | 芯导科技 | 50.13 | 53.00 | +0.93 | +1.89% | 13542.55 | 6747.215 | 1.15% | | 300227 | 光韵达 | 8.65 | -128.34 | +0.16 | +1.88% | 160187 | 13817.73 | 3.88% | | 600100 | 同方股份 | 7.24 | 2007.72 | +0.13 | +1.83% | 865610 | 63092.7 | 2.58% | | 301165 | 锐捷网络 | 52.16 | 61.10 | +0.91 | +1.78% | 63997 | 33370.97 | 6.70% | | 300256 | 星星科技 | 4.05 | -15.31 | +0.07 | +1.76% | 779404 | 31881.67 | 4.74% | | 300134 | 大富科技 | 11.79 | -19.26 | +0.20 | +1.73% | 190554 | 22572.21 | 2.75% | | 688011 | 新光光电 | 20.80 | -27.63 | +0.35 | +1.71% | 18300.66 | 3839.592 | 1.83% | | 688027 | 国盾量子 | 276.38 | -2663.39 | +4.60 | +1.69% | 26099.03 | 73132.53 | 3.25% | | 300046 | 台基股份 | 31.78 | 121.97 | +0.52 | +1.66% | 151884 | 48386.71 | 6.42% | | 603678 | 火炬电子 | 35.07 | 73.50 | +0.56 | +1.62% | 54186 | 19067.13 | 1.14% | | 002947 | 恒铭达 | 35.43 | 18.35 | +0.56 | +1.61% | 69192 | 24384.99 | 3.60% | | 301191 | 菲菱科思 | 81.98 | 60.46 | +1.27 | +1.57% | 23513 | 19388.19 | 5.19% | | 002792 | 通宇通讯 | 14.85 | 162.75 | +0.23 | +1.57% | 139792 | 20840.4 | 4.45% | | 688313 | 仕佳光子 | 35.03 | 107.37 | +0.54 | +1.57% | 327269.4 | 116363.1 | 7.13% | | 688048 | 长光华芯 | 53.76 | -107.95 | +0.82 | +1.55% | 40613.44 | 22075.97 | 3.82% | | 300590 | 移为通信 | 12.56 | 43.44 | +0.18 | +1.45% | 119752 | 15090.66 | 3.38% | | 300843 | 胜蓝股份 | 29.14 | 42.91 | +0.41 | +1.43% | 52186 | 15208 | 3.32% | | 601138 | 工业富联 | 20.69 | 16.93 | +0.29 | +1.42% | 995735.1 | 206328.7 | 0.50% | | 688079 | 美迪凯 | 9.42 | -40.64 | +0.13 | +1.40% | 87139.92 | 8356.561 | 2.19% | | 300909 | 汇创达 | 25.37 | 47.09 | +0.35 | +1.40% | 16364 | 4129.98 | 1.32% | | 603042 | 华脉科技 | 16.82 | 298.18 | +0.23 | +1.39% | 499208 | 83020.36 | 31.09% | | 300940 | 南极光 | 19.77 | 71.58 | +0.27 | +1.38% | 113740 | 22700.03 | 7.22% | | 871857 | 泓禧科技 | 19.04 | 113.56 | +0.26 | +1.38% | 6438 | 1220.196 | 0.87% | | 300691 | 联合光电 | 18.33 | 307.43 | +0.25 | +1.38% | 69170 | 12707.04 | 3.13% | | 002938 | 鹏鼎控股 | 30.13 | 19.34 | +0.40 | +1.35% | 168789 | 51080.93 | 0.73% | | 000988 | 华工科技 | 44.91 | 33.71 | +0.59 | +1.33% | 206286 | 92928.76 | 2.05% | | 002446 | 盛路通信 | 6.89 | -8.31 | +0.09 | +1.32% | 340228 | 23410.12 | 4.01% | | 300884 | 狄耐克 | 12.29 | -187.10 | +0.16 | +1.32% | 114246 | 14055.47 | 5.97% | | 603296 | 华勤技术 | 70.86 | 22.76 | +0.92 | +1.32% | 66571 | 47111.17 | 1.16% | | 603327 | 福蓉科技 | 11.74 | 77.02 | +0.15 | +1.29% | 86971 | 10257.34 | 1.13% | | 831167 | 鑫汇科 | 28.60 | 78.35 | +0.36 | +1.27% | 14423 | 4114.768 | 4.98% | | 301486 | 致尚科技 | 63.62 | 106.97 | +0.79 | +1.26% | 47419 | 30432.58 | 6.43% | | 300073 | 当升科技 | 40.77 | 43.74 | +0.50 | +1.24% | 166388 | 67531.27 | 3.29% | | 603025 | 大豪科技 | 12.98 | 23.83 | +0.15 | +1.17% | 43272 | 5616.27 | 0.39% | | 300303 | 聚飞光电 | 6.10 | 25.47 | +0.07 | +1.16% | 289800 | 17650.51 | 2.19% | | 000100 | TCL科技 | 4.36 | 35.04 | +0.05 | +1.16% | 2146485 | 93681.09 | 1.19% | | 300852 | 四会富仕 | 30.54 | 35.47 | +0.35 | +1.16% | 17409 | 5348.96 | 1.27% | | 688126 | 沪硅产业 | 18.37 | -51.42 | +0.21 | +1.16% | 119131.5 | 21817.21 | 0.44% | | 600563 | 法拉电子 | 106.01 | 21.92 | +1.21 | +1.15% | 28129 | 30108.43 | 1.25% | | 002913 | 奥士康 | 28.17 | 25.26 | +0.32 | +1.15% | 29687 | 8330.16 | 1.12% | | 688184 | ST帕瓦 | 9.93 | -2.33 | +0.11 | +1.12% | 17187.29 | 1712.286 | 1.71% | | 301251 | 威尔高 | 34.68 | 81.48 | +0.38 | +1.11% | 40522 | 14099.08 | 7.51% | | 002577 | 雷柏科技 | 20.15 | 148.90 | +0.22 | +1.10% | 65352 | 13325.8 | 2.32% | | 301358 | 湖南裕能 | 28.60 | 40.92 | +0.31 | +1.10% | 125852 | 35788.35 | 3.28% | | 688159 | 有方科技 | 61.25 | 95.32 | +0.64 | +1.06% | 49451.15 | 30783.02 | 5.39% | | 300807 | 天迈科技 | 42.02 | -71.18 | +0.43 | +1.03% | 16870 | 7036.271 | 3.25% | | 300479 | 神思电子 | 20.82 | 145.97 | +0.21 | +1.02% | 87766 | 18306.88 | 4.46% | | 300531 | 优博讯 | 17.04 | -41.88 | +0.17 | +1.01% | 173551 | 29743.35 | 5.62% | | 300566 | 激智科技 | 18.26 | 24.11 | +0.18 | +1.00% | 61119 | 11174.7 | 2.68% | | 833346 | 威贸电子 | 28.53 | 49.76 | +0.28 | +0.99% | 21292 | 6056.423 | 4.80% | | 002313 | 日海智能 | 10.20 | -24.70 | +0.10 | +0.99% | 215710 | 21937.34 | 5.76% | | 300787 | 海能实业 | 12.39 | 44.07 | +0.12 | +0.98% | 47081 | 5864.95 | 2.47% | | 301275 | 汉朔科技 | 59.91 | 36.62 | +0.57 | +0.96% | 54188 | 32581.8 | 17.06% | | 301150 | 中一科技 | 16.87 | -105.68 | +0.15 | +0.90% | 30080 | 5060.69 | 2.55% | | 301135 | 瑞德智能 | 25.93 | 63.05 | +0.23 | +0.89% | 20635 | 5321.29 | 3.71% | | 301379 | 天山电子 | 22.23 | 27.27 | +0.19 | +0.86% | 90467 | 19915.8 | 7.14% | | 300211 | *ST亿通 | 7.10 | -52.05 | +0.06 | +0.85% | 124290 | 8923.15 | 4.18% | | 600330 | 天通股份 | 7.11 | 94.96 | +0.06 | +0.85% | 325216 | 23015.87 | 2.64% | | 300802 | 矩子科技 | 18.09 | 78.45 | +0.14 | +0.78% | 17345 | 3143.23 | 0.89% | | 688800 | 瑞可达 | 45.31 | 44.55 | +0.35 | +0.78% | 126109.8 | 58093.56 | 6.13% | | 603595 | 东尼电子 | 19.55 | 476.49 | +0.15 | +0.77% | 45574 | 8887.68 | 1.96% | | 603052 | 可川科技 | 36.63 | 87.99 | +0.28 | +0.77% | 14218 | 5265.46 | 3.47% | | 002134 | 天津普林 | 25.19 | 253.78 | +0.19 | +0.76% | 96912 | 24202.92 | 3.94% | | 002935 | 天奥电子 | 14.83 | 94.58 | +0.11 | +0.75% | 51987 | 7721.52 | 1.25% | | 301176 | 逸豪新材 | 17.86 | -78.27 | +0.13 | +0.73% | 43470 | 7738.169 | 7.71% | | 300790 | 宇瞳光学 | 20.61 | 40.13 | +0.15 | +0.73% | 119662 | 24877.78 | 3.99% | | 300269 | 联建光电 | 4.18 | 554.17 | +0.03 | +0.72% | 132735 | 5528.92 | 2.53% | | 301589 | 诺瓦星云 | 143.95 | 23.23 | +1.02 | +0.71% | 5151 | 7404.14 | 1.49% | | 002583 | 海能达 | 11.32 | -5.77 | +0.08 | +0.71% | 529636 | 60547.39 | 4.13% | | 300102 | 乾照光电 | 11.36 | 80.71 | +0.08 | +0.71% | 210995 | 24074.01 | 2.31% | | 002897 | 意华股份 | 38.35 | 72.88 | +0.27 | +0.71% | 37135 | 14274.79 | 2.07% | | 301628 | 强达电路 | 80.65 | 53.81 | +0.56 | +0.70% | 9624 | 7796.68 | 5.11% | | 002161 | 远望谷 | 7.29 | -65.00 | +0.05 | +0.69% | 1176372 | 87496.42 | 16.49% | | 301041 | 金百泽 | 23.52 | 81.45 | +0.16 | +0.68% | 22759 | 5346.13 | 2.88% | | 002888 | 惠威科技 | 17.91 | 195.03 | +0.12 | +0.67% | 23463 | 4197.79 | 3.13% | | 603986 | 兆易创新 | 119.94 | 70.34 | +0.79 | +0.66% | 122501 | 147597.3 | 1.85% | | 300101 | 振芯科技 | 20.35 | 353.38 | +0.13 | +0.64% | 217617 | 44709.47 | 3.84% | | 002119 | 康强电子 | 15.87 | 65.95 | +0.10 | +0.63% | 287950 | 45438.51 | 7.67% | | 002137 | 实益达 | 7.99 | -216.94 | +0.05 | +0.63% | 150453 | 12075.75 | 3.79% | | 300213 | 佳讯飞鸿 | 8.02 | 86.92 | +0.05 | +0.63% | 142768 | 11486.56 | 2.62% | | 838971 | 天马新材 | 33.08 | 105.70 | +0.20 | +0.61% | 18954 | 6238.472 | 2.25% | | 301132 | 满坤科技 | 28.35 | 32.83 | +0.17 | +0.60% | 27808 | 7890.6 | 6.04% | | 301567 | 贝隆精密 | 39.10 | 74.86 | +0.23 | +0.59% | 13153 | 5161.16 | 6.19% | | 002241 | 歌尔股份 | 22.42 | 28.42 | +0.13 | +0.58% | 776328 | 175797.4 | 2.52% | | 688530 | 欧莱新材 | 15.62 | 153.01 | +0.09 | +0.58% | 14575.88 | 2285.907 | 2.15% | | 301319 | 唯特偶 | 24.39 | 33.61 | +0.14 | +0.58% | 20923 | 5121.86 | 3.76% | | 300115 | 长盈精密 | 20.94 | 44.56 | +0.12 | +0.58% | 364612 | 76503.39 | 2.70% | | 301330 | 熵基科技 | 24.77 | 31.31 | +0.14 | +0.57% | 36621 | 9075.76 | 3.99% | | 600130 | *ST波导 | 3.56 | 687.55 | +0.02 | +0.56% | 218843 | 7874.2 | 2.92% | | 600288 | 大恒科技 | 9.28 | -217.86 | +0.05 | +0.54% | 53473 | 4959.75 | 1.22% | | 300916 | 朗特智能 | 27.90 | 27.99 | +0.15 | +0.54% | 7937 | 2208.4 | 0.85% | | 300939 | 秋田微 | 28.86 | 40.27 | +0.15 | +0.52% | 11984 | 3468.54 | 1.00% | | 300296 | 利亚德 | 5.93 | -17.60 | +0.03 | +0.51% | 555324 | 33158.13 | 2.44% | | 002885 | 京泉华 | 13.85 | 79.22 | +0.07 | +0.51% | 46152 | 6397.48 | 1.99% | | 688418 | 震有科技 | 27.77 | 237.95 | +0.14 | +0.51% | 15188.14 | 4197.98 | 0.79% | | 301157 | 华塑科技 | 45.93 | 75.85 | +0.23 | +0.50% | 18507 | 8574.13 | 8.96% | | 301578 | 辰奕智能 | 44.78 | 67.66 | +0.22 | +0.49% | 6318 | 2824.5 | 3.54% | | 688307 | 中润光学 | 27.53 | 46.02 | +0.13 | +0.47% | 8417.019 | 2313.24 | 1.45% | | 688322 | 奥比中光-UW | 51.25 | -2089.44 | +0.24 | +0.47% | 36956.07 | 18976.32 | 1.44% | | 300822 | 贝仕达克 | 19.26 | 122.14 | +0.09 | +0.47% | 34337 | 6635.43 | 1.19% | | 301106 | 骏成科技 | 28.34 | 29.16 | +0.13 | +0.46% | 8238 | 2331.79 | 2.82% | | 301419 | 阿莱德 | 26.19 | 60.79 | +0.12 | +0.46% | 11375 | 2984.74 | 2.68% | | 002636 | 金安国纪 | 8.82 | 79.03 | +0.04 | +0.46% | 61931 | 5479.85 | 0.86% | | 002055 | 得润电子 | 6.63 | -3.44 | +0.03 | +0.45% | 453655 | 30273.98 | 7.63% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.01 | +0.45% | 602071 | 13419.61 | 1.03% | | 300968 | 格林精密 | 13.58 | 167.33 | +0.06 | +0.44% | 58491 | 8005.71 | 1.41% | | 688041 | 海光信息 | 136.09 | 147.24 | +0.59 | +0.44% | 178887.3 | 241454.1 | 2.02% | | 300232 | 洲明科技 | 6.92 | 55.91 | +0.03 | +0.44% | 165566 | 11470.73 | 1.87% | | 002045 | 国光电器 | 16.19 | 35.54 | +0.07 | +0.43% | 368792 | 60132.7 | 6.56% | | 301503 | 智迪科技 | 37.01 | 24.06 | +0.16 | +0.43% | 5986 | 2217.28 | 2.99% | | 603738 | 泰晶科技 | 13.96 | 82.64 | +0.06 | +0.43% | 91316 | 12847.84 | 2.35% | | 301328 | 维峰电子 | 39.77 | 47.13 | +0.17 | +0.43% | 9888 | 3945.61 | 2.90% | | 002806 | 华锋股份 | 12.23 | 30.09 | +0.05 | +0.41% | 61507 | 7508.25 | 3.90% | | 002841 | 视源股份 | 34.60 | 25.23 | +0.14 | +0.41% | 23403 | 8114.94 | 0.45% | | 001309 | 德明利 | 120.85 | 227.39 | +0.47 | +0.39% | 35473 | 43387.61 | 4.05% | | 688208 | 道通科技 | 30.91 | 28.95 | +0.12 | +0.39% | 125943.2 | 38763.22 | 1.88% | | 301182 | 凯旺科技 | 31.27 | -23.94 | +0.12 | +0.39% | 13871 | 4333.87 | 3.63% | | 603380 | 易德龙 | 23.56 | 19.41 | +0.09 | +0.38% | 7611 | 1792.59 | 0.47% | | 600776 | 东方通信 | 10.55 | -326.75 | +0.04 | +0.38% | 95513 | 10134.44 | 1.00% | | 000823 | 超声电子 | 10.64 | 23.78 | +0.04 | +0.38% | 93111 | 9958.529 | 1.73% | | 301329 | 信音电子 | 18.93 | 48.66 | +0.07 | +0.37% | 13211 | 2494.45 | 3.07% | | 301152 | 天力锂能 | 24.54 | -6.88 | +0.09 | +0.37% | 23836 | 5812.65 | 3.36% | | 002977 | 天箭科技 | 38.55 | 180.26 | +0.14 | +0.36% | 46943 | 17953.01 | 7.05% | | 300627 | 华测导航 | 44.20 | 39.61 | +0.16 | +0.36% | 55522 | 24529.28 | 1.21% | | 688788 | 科思科技 | 53.88 | -20.87 | +0.19 | +0.35% | 10483 | 5652.446 | 0.99% | | 300088 | 长信科技 | 5.72 | 36.92 | +0.02 | +0.35% | 187580 | 10735.65 | 0.75% | | 688721 | 龙图光罩 | 40.95 | 64.77 | +0.14 | +0.34% | 7186.81 | 2939.805 | 2.69% | | 301314 | 科瑞思 | 38.33 | 168.28 | +0.13 | +0.34% | 6553 | 2517.74 | 4.03% | | 002660 | 茂硕电源 | 9.27 | 58.90 | +0.03 | +0.32% | 50733 | 4704.03 | 1.97% | | 301318 | 维海德 | 31.48 | 29.40 | +0.10 | +0.32% | 17278 | 5434.89 | 2.95% | | 603118 | 共进股份 | 9.82 | -121.34 | +0.03 | +0.31% | 274827 | 27241.17 | 3.49% | | 603803 | 瑞斯康达 | 9.86 | -26.09 | +0.03 | +0.31% | 181081 | 18160.73 | 4.26% | | 688548 | 广钢气体 | 10.02 | 55.72 | +0.03 | +0.30% | 54531.93 | 5429.533 | 0.80% | | 000636 | 风华高科 | 13.40 | 47.12 | +0.04 | +0.30% | 57202 | 7678.98 | 0.49% | | 688609 | 九联科技 | 10.13 | -24.97 | +0.03 | +0.30% | 68679.04 | 6977.761 | 1.37% | | 300739 | 明阳电路 | 13.54 | 318.71 | +0.04 | +0.30% | 55654 | 7575.729 | 1.63% | | 688693 | 锴威特 | 30.63 | -23.99 | +0.09 | +0.29% | 9065.38 | 2787.968 | 2.39% | | 300319 | 麦捷科技 | 10.34 | 27.24 | +0.03 | +0.29% | 110665 | 11489.77 | 1.33% | | 002222 | 福晶科技 | 31.82 | 67.89 | +0.09 | +0.28% | 49441 | 15798.4 | 1.06% | | 300842 | 帝科股份 | 42.77 | 27.70 | +0.12 | +0.28% | 44605 | 19137.25 | 3.53% | | 832110 | 雷特科技 | 38.80 | 31.75 | +0.10 | +0.26% | 3385 | 1308.036 | 2.08% | | 000810 | 创维数字 | 11.68 | 88.93 | +0.03 | +0.26% | 187338 | 21971.88 | 1.69% | | 600183 | 生益科技 | 28.14 | 35.79 | +0.07 | +0.25% | 197369 | 55777.25 | 0.83% | | 301391 | 卡莱特 | 37.35 | 982.45 | +0.09 | +0.24% | 3484 | 1300.04 | 0.71% | | 600198 | 大唐电信 | 8.35 | 380.31 | +0.02 | +0.24% | 128460 | 10754.81 | 0.99% | | 601869 | 长飞光纤 | 33.93 | 33.41 | +0.08 | +0.24% | 37592 | 12889.98 | 0.93% | | 300155 | 安居宝 | 4.77 | -46.17 | +0.01 | +0.21% | 84396 | 4030.23 | 2.55% | | 002273 | 水晶光电 | 19.25 | 24.97 | +0.04 | +0.21% | 331145 | 64561.56 | 2.44% | | 300928 | 华安鑫创 | 34.22 | -30.94 | +0.07 | +0.20% | 10870 | 3708.94 | 2.03% | | 300543 | 朗科智能 | 10.28 | 59.48 | +0.02 | +0.19% | 48664 | 4993.87 | 1.95% | | 688093 | 世华科技 | 26.40 | 21.30 | +0.05 | +0.19% | 15906.43 | 4220.256 | 0.61% | | 300079 | 数码视讯 | 5.45 | 307.71 | +0.01 | +0.18% | 317891 | 17402.59 | 2.48% | | 300964 | 本川智能 | 38.52 | 110.75 | +0.07 | +0.18% | 10510 | 4068.58 | 1.91% | | 002296 | 辉煌科技 | 11.05 | 14.90 | +0.02 | +0.18% | 93686 | 10374.91 | 2.70% | | 605258 | 协和电子 | 29.29 | 36.87 | +0.05 | +0.17% | 11517 | 3377.43 | 1.31% | | 301577 | 美信科技 | 54.44 | 73.80 | +0.09 | +0.17% | 7686 | 4215.01 | 4.08% | | 002981 | 朝阳科技 | 25.75 | 27.76 | +0.04 | +0.16% | 44212 | 11370.78 | 3.70% | | 300672 | 国科微 | 78.61 | 158.85 | +0.12 | +0.15% | 62178 | 48673.62 | 2.96% | | 300628 | 亿联网络 | 35.00 | 16.75 | +0.05 | +0.14% | 55561 | 19543.27 | 0.77% | | 002881 | 美格智能 | 44.73 | 66.76 | +0.06 | +0.13% | 54831 | 24636.34 | 3.03% | | 003028 | 振邦智能 | 30.11 | 22.53 | +0.04 | +0.13% | 7520 | 2261.41 | 1.07% | | 002236 | 大华股份 | 15.43 | 16.99 | +0.02 | +0.13% | 187811 | 29026.98 | 0.89% | | 300458 | 全志科技 | 38.82 | 153.14 | +0.05 | +0.13% | 274955 | 107525.7 | 4.07% | | 300516 | 久之洋 | 33.49 | 289.92 | +0.04 | +0.12% | 13448 | 4490.69 | 0.75% | | 002992 | 宝明科技 | 58.69 | -126.94 | +0.07 | +0.12% | 15147 | 8899.34 | 1.93% | | 300686 | 智动力 | 9.13 | -16.64 | +0.01 | +0.11% | 25321 | 2312.32 | 1.31% | | 002214 | *ST大立 | 10.86 | -17.49 | +0.01 | +0.09% | 49102 | 5329.9 | 1.03% | | 300708 | 聚灿光电 | 11.30 | 36.79 | +0.01 | +0.09% | 70012 | 7927.64 | 1.34% | | 688138 | 清溢光电 | 25.25 | 45.64 | +0.02 | +0.08% | 11971.2 | 3044.004 | 0.45% | | 002845 | 同兴达 | 13.38 | -271.55 | +0.01 | +0.07% | 34526 | 4625.2 | 1.54% | | 688172 | 燕东微 | 18.29 | -53.28 | +0.01 | +0.05% | 15961.8 | 2913.556 | 0.27% | | 301042 | 安联锐视 | 37.20 | 38.68 | +0.02 | +0.05% | 25270 | 9266.81 | 3.71% | | 300602 | 飞荣达 | 18.64 | 50.32 | +0.01 | +0.05% | 49486 | 9270.67 | 1.25% | | 002859 | 洁美科技 | 18.65 | 44.01 | +0.01 | +0.05% | 14583 | 2714.51 | 0.36% | | 300747 | 锐科激光 | 20.58 | 132.65 | +0.01 | +0.05% | 77613 | 16025.92 | 1.54% | | 300474 | 景嘉微 | 71.13 | -178.35 | +0.03 | +0.04% | 112508 | 80287.75 | 2.77% | | 002869 | 金溢科技 | 24.20 | 59.87 | +0.01 | +0.04% | 31757 | 7663.57 | 1.99% | | 688696 | 极米科技 | 121.71 | 50.57 | +0.05 | +0.04% | 4732.11 | 5741.076 | 0.68% | | 603019 | 中科曙光 | 69.58 | 52.08 | +0.02 | +0.03% | 627055 | 432197.9 | 4.30% | | 000727 | 冠捷科技 | 2.37 | -131.37 | 0.00 | 0.00% | 571468 | 13599.22 | 1.26% | | 600707 | 彩虹股份 | 6.31 | 17.63 | 0.00 | 0.00% | 123210 | 7770.78 | 0.34% | | 002194 | 武汉凡谷 | 14.92 | 174.83 | 0.00 | 0.00% | 410224 | 61812.51 | 8.03% | | 300042 | 朗科科技 | 22.44 | -41.74 | 0.00 | 0.00% | 77257 | 17535.15 | 3.86% | | 300078 | 思创医惠 | 3.83 | -9.44 | 0.00 | 0.00% | 323790 | 12397.14 | 2.91% | | 002429 | 兆驰股份 | 4.37 | 12.99 | 0.00 | 0.00% | 202594 | 8839.6 | 0.45% | | 002465 | 海格通信 | 12.74 | 562.43 | 0.00 | 0.00% | 946346 | 121138.5 | 3.82% | | 002709 | 天赐材料 | 17.50 | 64.53 | 0.00 | 0.00% | 154197 | 26860.76 | 1.11% | | 300414 | 中光防雷 | 8.50 | 350.74 | 0.00 | 0.00% | 34812 | 2963.73 | 1.11% | | 603328 | 依顿电子 | 9.05 | 20.13 | 0.00 | 0.00% | 65659 | 5959.72 | 0.66% | | 603633 | 徕木股份 | 8.13 | 51.69 | 0.00 | 0.00% | 32471 | 2640.82 | 0.76% | | 603386 | 骏亚科技 | 11.11 | -29.46 | 0.00 | 0.00% | 32392 | 3608.7 | 0.99% | | 605058 | 澳弘电子 | 23.96 | 23.31 | 0.00 | 0.00% | 20305 | 4890.04 | 1.42% | | 688538 | 和辉光电-U | 2.38 | -13.81 | 0.00 | 0.00% | 519958.4 | 12413.14 | 0.90% | | 688175 | 高凌信息 | 18.95 | -40.58 | 0.00 | 0.00% | 10101.45 | 1919.972 | 1.38% | | 688150 | 莱特光电 | 23.18 | 50.51 | 0.00 | 0.00% | 29947.94 | 6922.254 | 1.67% | | 688141 | 杰华特 | 30.97 | -27.26 | 0.00 | 0.00% | 65316.88 | 20270.65 | 2.47% | | 688496 | 清越科技 | 8.12 | -47.16 | 0.00 | 0.00% | 66071.36 | 5472.024 | 2.78% | | 688450 | 光格科技 | 24.67 | -23.51 | 0.00 | 0.00% | 3950.9 | 978.8316 | 0.82% | | 688653 | 康希通信 | 11.51 | -59.39 | 0.00 | 0.00% | 26287.41 | 3036.25 | 0.85% | | 001314 | 亿道信息 | 46.24 | 160.56 | -0.01 | -0.02% | 60224 | 28151.92 | 11.64% | | 001229 | 魅视科技 | 32.42 | 45.34 | -0.01 | -0.03% | 11247 | 3656.41 | 3.82% | | 301308 | 江波龙 | 73.30 | -825.17 | -0.03 | -0.04% | 38540 | 28413.24 | 3.24% | | 600498 | 烽火通信 | 20.37 | 33.68 | -0.01 | -0.05% | 120812 | 24744.41 | 1.04% | | 301387 | 光大同创 | 36.56 | 145.49 | -0.02 | -0.05% | 11134 | 4078.99 | 2.61% | | 688132 | 邦彦技术 | 17.64 | -27.09 | -0.01 | -0.06% | 12269.7 | 2174.987 | 1.13% | | 688282 | 理工导航 | 40.42 | 1309.51 | -0.03 | -0.07% | 9879.66 | 4035.324 | 2.71% | | 600703 | 三安光电 | 12.07 | 174.03 | -0.01 | -0.08% | 138276 | 16707.45 | 0.28% | | 001339 | 智微智能 | 47.75 | 77.57 | -0.04 | -0.08% | 29600 | 14177.35 | 4.02% | | 688381 | 帝奥微 | 21.04 | -102.64 | -0.02 | -0.09% | 16858.34 | 3552.048 | 0.92% | | 002815 | 崇达技术 | 10.48 | 44.57 | -0.01 | -0.10% | 80348 | 8468.489 | 1.25% | | 834950 | 迅安科技 | 19.43 | 23.70 | -0.02 | -0.10% | 11240 | 2177.056 | 3.03% | | 002185 | 华天科技 | 8.82 | 52.27 | -0.01 | -0.11% | 195070 | 17245.53 | 0.61% | | 688662 | 富信科技 | 35.02 | 72.00 | -0.04 | -0.11% | 7580.42 | 2663.413 | 0.86% | | 603936 | 博敏电子 | 8.24 | -22.12 | -0.01 | -0.12% | 70968 | 5859.82 | 1.13% | | 002925 | 盈趣科技 | 16.20 | 46.21 | -0.02 | -0.12% | 40339 | 6574.1 | 0.55% | | 300351 | 永贵电器 | 15.40 | 54.82 | -0.02 | -0.13% | 39412 | 6083.8 | 1.50% | | 002952 | 亚世光电 | 21.97 | 267.29 | -0.03 | -0.14% | 99372 | 21966.63 | 7.53% | | 300811 | 铂科新材 | 43.44 | 33.15 | -0.06 | -0.14% | 35423 | 15441.93 | 1.54% | | 600888 | 新疆众和 | 6.68 | 8.62 | -0.01 | -0.15% | 102855 | 6875.94 | 0.73% | | 002635 | 安洁科技 | 13.15 | 46.21 | -0.02 | -0.15% | 40242 | 5302.44 | 1.02% | | 688401 | 路维光电 | 31.25 | 30.37 | -0.05 | -0.16% | 17045.98 | 5344.433 | 1.47% | | 301067 | 显盈科技 | 30.52 | 239.44 | -0.05 | -0.16% | 23872 | 7351.16 | 3.74% | | 301566 | 达利凯普 | 16.66 | 49.01 | -0.03 | -0.18% | 47292 | 7887.271 | 2.28% | | 301086 | 鸿富瀚 | 44.28 | 39.61 | -0.08 | -0.18% | 6375 | 2822.2 | 1.35% | | 688352 | 颀中科技 | 10.74 | 48.00 | -0.02 | -0.19% | 27069.92 | 2908.506 | 0.74% | | 300241 | 瑞丰光电 | 5.36 | 71.36 | -0.01 | -0.19% | 85234 | 4590.24 | 1.49% | | 301189 | 奥尼电子 | 25.28 | -27.59 | -0.05 | -0.20% | 9322 | 2362.64 | 2.28% | | 300701 | 森霸传感 | 9.80 | 80.49 | -0.02 | -0.20% | 27855 | 2737.76 | 1.12% | | 600405 | 动力源 | 4.79 | -7.20 | -0.01 | -0.21% | 92436 | 4425.53 | 1.52% | | 002835 | 同为股份 | 18.34 | 19.23 | -0.04 | -0.22% | 35169 | 6456.19 | 2.76% | | 002729 | 好利科技 | 13.46 | 51.33 | -0.03 | -0.22% | 34630 | 4672.12 | 1.97% | | 000576 | 甘化科工 | 8.89 | 277.43 | -0.02 | -0.22% | 163092 | 14378.03 | 3.76% | | 002351 | 漫步者 | 13.14 | 26.43 | -0.03 | -0.23% | 102073 | 13463.75 | 1.96% | | 300205 | *ST天喻 | 4.08 | -4.29 | -0.01 | -0.24% | 30616 | 1253.61 | 0.71% | | 002937 | 兴瑞科技 | 16.30 | 24.75 | -0.04 | -0.24% | 40231 | 6622.76 | 1.35% | | 000725 | 京东方A | 3.92 | 24.64 | -0.01 | -0.25% | 2224721 | 87456.1 | 0.61% | | 002436 | 兴森科技 | 11.70 | -92.49 | -0.03 | -0.26% | 291433 | 34366.06 | 1.94% | | 688661 | 和林微纳 | 35.09 | 229.16 | -0.09 | -0.26% | 37623.97 | 13295.32 | 2.48% | | 300565 | 科信技术 | 11.68 | -16.29 | -0.03 | -0.26% | 72430 | 8528.471 | 3.17% | | 688081 | 兴图新科 | 19.06 | -22.37 | -0.05 | -0.26% | 7743.119 | 1475.708 | 0.75% | | 301611 | 珂玛科技 | 52.48 | 65.82 | -0.14 | -0.27% | 21460 | 11328.68 | 3.58% | | 603933 | 睿能科技 | 14.94 | 96.95 | -0.04 | -0.27% | 17955 | 2692.56 | 0.87% | | 688618 | 三旺通信 | 22.26 | 96.97 | -0.06 | -0.27% | 12864.78 | 2896.881 | 1.17% | | 301217 | 铜冠铜箔 | 10.98 | -73.47 | -0.03 | -0.27% | 39205 | 4303 | 1.71% | | 301282 | 金禄电子 | 21.75 | 39.72 | -0.06 | -0.28% | 23085 | 5028.37 | 3.20% | | 300936 | 中英科技 | 36.15 | 114.19 | -0.10 | -0.28% | 5796 | 2102.12 | 1.22% | | 001389 | 广合科技 | 57.54 | 31.72 | -0.16 | -0.28% | 84377 | 49255.39 | 5.62% | | 300177 | 中海达 | 10.33 | 3140.37 | -0.03 | -0.29% | 228655 | 23628.33 | 3.77% | | 870976 | 视声智能 | 27.05 | 36.24 | -0.08 | -0.29% | 19471 | 5312.248 | 4.57% | | 300219 | 鸿利智汇 | 6.33 | 70.75 | -0.02 | -0.31% | 78425 | 4966.35 | 1.11% | | 301606 | 绿联科技 | 53.64 | 43.60 | -0.17 | -0.32% | 16713 | 8957.529 | 5.03% | | 688233 | 神工股份 | 26.68 | 66.62 | -0.09 | -0.34% | 18311.01 | 4897.102 | 1.08% | | 688595 | 芯海科技 | 35.40 | -31.22 | -0.12 | -0.34% | 14839.06 | 5276.828 | 1.04% | | 300647 | 超频三 | 5.90 | -6.48 | -0.02 | -0.34% | 80681 | 4773.35 | 1.84% | | 000021 | 深科技 | 17.28 | 27.31 | -0.06 | -0.35% | 121788 | 21081.21 | 0.78% | | 301413 | 安培龙 | 71.75 | 78.24 | -0.25 | -0.35% | 13805 | 9936.81 | 2.62% | | 002600 | 领益智造 | 8.38 | 31.61 | -0.03 | -0.36% | 728056.9 | 61267.83 | 1.06% | | 603659 | 璞泰来 | 16.61 | 28.79 | -0.06 | -0.36% | 298547 | 49567.59 | 1.40% | | 002552 | 宝鼎科技 | 13.73 | 30.63 | -0.05 | -0.36% | 26793 | 3689.89 | 0.84% | | 603528 | 多伦科技 | 8.20 | 1394.44 | -0.03 | -0.36% | 100179 | 8215.08 | 1.42% | | 300903 | 科翔股份 | 8.18 | -11.02 | -0.03 | -0.37% | 44113 | 3620.44 | 1.34% | | 301517 | 陕西华达 | 53.88 | 321.67 | -0.20 | -0.37% | 39016 | 21259.57 | 9.19% | | 300120 | 经纬辉开 | 8.06 | 1664.02 | -0.03 | -0.37% | 77596 | 6265.58 | 1.47% | | 688432 | 有研硅 | 10.60 | 58.62 | -0.04 | -0.38% | 21105.76 | 2243.688 | 0.42% | | 300162 | 雷曼光电 | 7.59 | -34.74 | -0.03 | -0.39% | 271436 | 20656.72 | 7.93% | | 300623 | 捷捷微电 | 27.77 | 46.88 | -0.11 | -0.39% | 108782 | 30488.93 | 1.53% | | 688209 | 英集芯 | 17.56 | 53.88 | -0.07 | -0.40% | 18693.13 | 3277.957 | 0.63% | | 300270 | 中威电子 | 7.52 | -30.88 | -0.03 | -0.40% | 61704 | 4646.75 | 2.40% | | 300570 | 太辰光 | 89.50 | 65.81 | -0.36 | -0.40% | 261272 | 239713 | 13.59% | | 000063 | 中兴通讯 | 31.96 | 18.79 | -0.13 | -0.41% | 427836 | 137579.7 | 1.06% | | 688439 | 振华风光 | 53.37 | 52.75 | -0.22 | -0.41% | 8821.059 | 4711.382 | 0.77% | | 688545 | 兴福电子 | 26.57 | 56.61 | -0.11 | -0.41% | 23309.81 | 6163.283 | 3.41% | | 603267 | 鸿远电子 | 45.56 | 74.40 | -0.19 | -0.42% | 29011 | 13276.6 | 1.26% | | 300433 | 蓝思科技 | 21.51 | 28.63 | -0.09 | -0.42% | 327319 | 70663.02 | 0.66% | | 838701 | 豪声电子 | 28.65 | 54.39 | -0.12 | -0.42% | 6883 | 1973.821 | 0.96% | | 300831 | 派瑞股份 | 14.29 | 70.71 | -0.06 | -0.42% | 33208 | 4750.03 | 1.80% | | 300397 | 天和防务 | 11.89 | -43.10 | -0.05 | -0.42% | 99787 | 11907.58 | 2.46% | | 002972 | 科安达 | 11.86 | 31.17 | -0.05 | -0.42% | 27671 | 3290.07 | 2.08% | | 002079 | 苏州固锝 | 9.44 | 74.19 | -0.04 | -0.42% | 60528 | 5724.68 | 0.75% | | 300782 | 卓胜微 | 70.59 | 239.82 | -0.30 | -0.42% | 37862 | 26773.69 | 0.85% | | 002049 | 紫光国微 | 62.92 | 53.89 | -0.27 | -0.43% | 59133 | 37256.9 | 0.70% | | 301002 | 崧盛股份 | 20.66 | -127.58 | -0.09 | -0.43% | 33098 | 6824 | 4.53% | | 603890 | 春秋电子 | 11.45 | 21.20 | -0.05 | -0.43% | 50420 | 5792.72 | 1.15% | | 301180 | 万祥科技 | 13.68 | -431.36 | -0.06 | -0.44% | 17860 | 2452.35 | 0.45% | | 002796 | 世嘉科技 | 11.39 | 35.11 | -0.05 | -0.44% | 41531 | 4747.22 | 1.83% | | 300956 | 英力股份 | 15.89 | 349.33 | -0.07 | -0.44% | 35346 | 5606.92 | 1.68% | | 000045 | 深纺织A | 11.20 | 63.42 | -0.05 | -0.44% | 68572 | 7689.48 | 1.50% | | 300076 | GQY视讯 | 6.69 | -42.83 | -0.03 | -0.45% | 73805 | 4942.53 | 1.74% | | 301516 | 中远通 | 15.59 | -45.11 | -0.07 | -0.45% | 17060 | 2658.68 | 2.43% | | 831526 | 凯华材料 | 28.42 | 108.00 | -0.13 | -0.46% | 5654 | 1609.547 | 1.08% | | 002396 | 星网锐捷 | 19.64 | 26.56 | -0.09 | -0.46% | 65407 | 12927.49 | 1.12% | | 605218 | 伟时电子 | 21.80 | 79.33 | -0.10 | -0.46% | 17724 | 3888.31 | 0.83% | | 688689 | 银河微电 | 21.71 | 46.14 | -0.10 | -0.46% | 6372.5 | 1386.135 | 0.49% | | 002475 | 立讯精密 | 31.82 | 16.55 | -0.15 | -0.47% | 678279.1 | 216453.6 | 0.94% | | 688061 | 灿瑞科技 | 29.66 | -55.30 | -0.14 | -0.47% | 3162.99 | 940.0781 | 0.73% | | 300615 | 欣天科技 | 12.70 | -179.51 | -0.06 | -0.47% | 30755 | 3917.55 | 2.33% | | 688533 | 上声电子 | 25.40 | 20.27 | -0.12 | -0.47% | 21323.27 | 5421.383 | 1.31% | | 002052 | *ST同洲 | 10.43 | 39.01 | -0.05 | -0.48% | 62230 | 6533.4 | 0.86% | | 603115 | 海星股份 | 14.52 | 20.63 | -0.07 | -0.48% | 10993 | 1599.34 | 0.46% | | 002587 | 奥拓电子 | 6.22 | -158.71 | -0.03 | -0.48% | 112566 | 7020.29 | 2.18% | | 300666 | 江丰电子 | 72.46 | 38.59 | -0.35 | -0.48% | 37649 | 27429.53 | 1.70% | | 300847 | 中船汉光 | 16.33 | 38.71 | -0.08 | -0.49% | 22398 | 3657.97 | 0.76% | | 301280 | 珠城科技 | 38.40 | 27.40 | -0.19 | -0.49% | 16314 | 6286.48 | 4.30% | | 600877 | 电科芯片 | 12.07 | 231.24 | -0.06 | -0.49% | 38887 | 4703.07 | 0.33% | | 301045 | 天禄科技 | 21.74 | 87.42 | -0.11 | -0.50% | 18163 | 3970.13 | 2.61% | | 688080 | 映翰通 | 48.46 | 26.34 | -0.25 | -0.51% | 10930.76 | 5332.886 | 1.48% | | 301123 | 奕东电子 | 21.23 | -76.41 | -0.11 | -0.52% | 22853 | 4863.4 | 2.48% | | 603002 | 宏昌电子 | 5.75 | 144.32 | -0.03 | -0.52% | 132038 | 7580.649 | 1.16% | | 836395 | 朗鸿科技 | 15.09 | 35.94 | -0.08 | -0.53% | 15479 | 2328.764 | 1.49% | | 300976 | 达瑞电子 | 44.88 | 22.30 | -0.24 | -0.53% | 21113 | 9475.78 | 2.48% | | 300710 | 万隆光电 | 20.42 | -9.70 | -0.11 | -0.54% | 29854 | 6148.53 | 3.71% | | 300709 | 精研科技 | 36.92 | 53.14 | -0.20 | -0.54% | 45838 | 17125.49 | 3.08% | | 603375 | 盛景微 | 34.92 | 119.71 | -0.19 | -0.54% | 9641 | 3375.67 | 1.78% | | 300991 | 创益通 | 23.86 | 144.00 | -0.13 | -0.54% | 29047 | 6955.88 | 3.15% | | 688387 | 信科移动-U | 5.50 | -68.04 | -0.03 | -0.54% | 86225.12 | 4751.964 | 0.63% | | 300322 | 硕贝德 | 14.43 | -159.53 | -0.08 | -0.55% | 138476 | 20174.56 | 3.14% | | 600237 | 铜峰电子 | 7.02 | 44.83 | -0.04 | -0.57% | 80112 | 5643.69 | 1.29% | | 002782 | 可立克 | 12.19 | 24.18 | -0.07 | -0.57% | 38506 | 4704.21 | 0.78% | | 002906 | 华阳集团 | 32.98 | 26.05 | -0.19 | -0.57% | 61436 | 20315.23 | 1.17% | | 688007 | 光峰科技 | 13.80 | -167.02 | -0.08 | -0.58% | 41064.84 | 5687.75 | 0.89% | | 688512 | 慧智微-U | 10.23 | -13.33 | -0.06 | -0.58% | 47741.05 | 4907.448 | 1.47% | | 301536 | 星宸科技 | 61.17 | 100.41 | -0.36 | -0.59% | 78827 | 48231.72 | 4.22% | | 300835 | 龙磁科技 | 42.28 | 46.41 | -0.25 | -0.59% | 139167 | 57805.11 | 16.98% | | 301051 | 信濠光电 | 21.77 | -8.56 | -0.13 | -0.59% | 9072 | 1980.46 | 0.68% | | 688475 | 萤石网络 | 31.71 | 48.31 | -0.19 | -0.60% | 21501.36 | 6815.796 | 0.53% | | 300077 | 国民技术 | 23.33 | -74.79 | -0.14 | -0.60% | 138249 | 32492.89 | 2.44% | | 603989 | 艾华集团 | 14.99 | 25.63 | -0.09 | -0.60% | 32484 | 4889.17 | 0.81% | | 920008 | 成电光信 | 38.28 | 88.66 | -0.23 | -0.60% | 13776 | 5263.65 | 4.15% | | 603236 | 移远通信 | 77.68 | 27.27 | -0.47 | -0.60% | 74310 | 58355.78 | 2.84% | | 002983 | 芯瑞达 | 19.73 | 34.02 | -0.12 | -0.60% | 14754 | 2921.73 | 1.15% | | 600839 | 四川长虹 | 9.85 | 52.06 | -0.06 | -0.61% | 523115 | 51711.61 | 1.13% | | 300638 | 广和通 | 26.09 | 33.40 | -0.16 | -0.61% | 183168 | 48228.79 | 3.44% | | 600060 | 海信视像 | 22.61 | 12.65 | -0.14 | -0.62% | 72222 | 16347.24 | 0.56% | | 603186 | 华正新材 | 25.84 | -47.02 | -0.16 | -0.62% | 20128 | 5232.5 | 1.42% | | 002960 | 青鸟消防 | 9.48 | 24.01 | -0.06 | -0.63% | 43883 | 4165.85 | 0.59% | | 301511 | 德福科技 | 15.75 | -75.12 | -0.10 | -0.63% | 74295 | 11759.12 | 1.98% | | 603920 | 世运电路 | 26.75 | 25.84 | -0.17 | -0.63% | 270294 | 73004.09 | 3.75% | | 600171 | 上海贝岭 | 32.81 | 58.59 | -0.21 | -0.64% | 141543 | 46656.57 | 2.00% | | 302132 | 中航成飞 | 79.37 | -173.84 | -0.51 | -0.64% | 111685 | 88473.55 | 1.89% | | 000733 | 振华科技 | 46.03 | 27.52 | -0.30 | -0.65% | 54407 | 25061.98 | 0.98% | | 600584 | 长电科技 | 32.09 | 34.23 | -0.21 | -0.65% | 170863 | 55007.2 | 0.95% | | 603893 | 瑞芯微 | 143.01 | 81.32 | -0.94 | -0.65% | 36694 | 52844 | 0.88% | | 603160 | 汇顶科技 | 67.95 | 49.31 | -0.45 | -0.66% | 20657 | 14082.05 | 0.45% | | 688416 | 恒烁股份 | 37.67 | -20.25 | -0.25 | -0.66% | 8948.349 | 3397.926 | 1.86% | | 300711 | 广哈通信 | 20.83 | 63.22 | -0.14 | -0.67% | 20931 | 4380.36 | 0.84% | | 002180 | 纳思达 | 22.13 | 56.67 | -0.15 | -0.67% | 89251 | 19812.66 | 0.65% | | 688288 | 鸿泉物联 | 29.45 | 108.31 | -0.20 | -0.67% | 9892.108 | 2922.987 | 0.98% | | 003015 | 日久光电 | 14.71 | 46.33 | -0.10 | -0.68% | 312233 | 46464.1 | 12.62% | | 688216 | 气派科技 | 20.57 | -19.47 | -0.14 | -0.68% | 10461.98 | 2161.451 | 0.98% | | 688135 | 利扬芯片 | 18.98 | -54.92 | -0.13 | -0.68% | 29369.77 | 5604.42 | 1.46% | | 000547 | 航天发展 | 7.28 | -6.93 | -0.05 | -0.68% | 94720 | 6893.76 | 0.60% | | 000536 | 华映科技 | 4.36 | -10.90 | -0.03 | -0.68% | 450010 | 19794.84 | 1.63% | | 603005 | 晶方科技 | 26.15 | 63.43 | -0.18 | -0.68% | 124337 | 32701.08 | 1.91% | | 300629 | 新劲刚 | 20.33 | 84.90 | -0.14 | -0.68% | 44953 | 9159.471 | 2.07% | | 002106 | 莱宝高科 | 10.09 | 21.45 | -0.07 | -0.69% | 71482 | 7227.51 | 1.02% | | 002866 | 传艺科技 | 17.29 | -104.51 | -0.12 | -0.69% | 88817 | 15385.21 | 4.90% | | 688711 | 宏微科技 | 16.41 | -299.42 | -0.12 | -0.73% | 19248.08 | 3178.416 | 0.90% | | 300390 | 天华新能 | 17.75 | 42.26 | -0.13 | -0.73% | 82420 | 14574.81 | 1.23% | | 002681 | 奋达科技 | 6.79 | 105.45 | -0.05 | -0.73% | 327613 | 22410.52 | 2.14% | | 688143 | 长盈通 | 32.34 | 201.01 | -0.24 | -0.74% | 12997.82 | 4247.456 | 1.38% | | 000050 | 深天马A | 8.08 | -73.16 | -0.06 | -0.74% | 114476 | 9274.17 | 0.47% | | 688388 | 嘉元科技 | 17.33 | -44.34 | -0.13 | -0.74% | 93990.4 | 16404.98 | 2.21% | | 002415 | 海康威视 | 27.91 | 21.30 | -0.21 | -0.75% | 352694 | 98462.03 | 0.39% | | 300128 | 锦富技术 | 5.29 | -26.59 | -0.04 | -0.75% | 315364 | 16806.81 | 2.43% | | 301321 | 翰博高新 | 14.54 | -11.50 | -0.11 | -0.75% | 12282 | 1790.29 | 0.83% | | 833914 | 远航精密 | 19.80 | 27.56 | -0.15 | -0.75% | 24407 | 4799.686 | 2.44% | | 300656 | 民德电子 | 25.04 | -53.13 | -0.19 | -0.75% | 23796 | 5971.68 | 1.79% | | 600666 | 奥瑞德 | 2.63 | -44.40 | -0.02 | -0.75% | 451579 | 11886.11 | 1.87% | | 688683 | 莱尔科技 | 23.62 | 92.37 | -0.18 | -0.76% | 3750.89 | 891.1146 | 0.24% | | 603290 | 斯达半导 | 79.90 | 42.64 | -0.61 | -0.76% | 13920 | 11149.83 | 0.58% | | 600764 | 中国海防 | 28.72 | 79.92 | -0.22 | -0.76% | 27887 | 7999.7 | 0.39% | | 688539 | 高华科技 | 25.77 | 117.83 | -0.20 | -0.77% | 9506.43 | 2457.43 | 0.91% | | 000977 | 浪潮信息 | 49.77 | 29.89 | -0.39 | -0.78% | 240774 | 120280.6 | 1.64% | | 300965 | 恒宇信通 | 41.95 | 100.18 | -0.33 | -0.78% | 3482 | 1463.69 | 1.69% | | 300582 | 英飞特 | 12.60 | 375.28 | -0.10 | -0.79% | 47623 | 5995.81 | 2.15% | | 000561 | 烽火电子 | 8.82 | -44.47 | -0.07 | -0.79% | 235560 | 20865.11 | 3.91% | | 688107 | 安路科技 | 26.24 | -50.12 | -0.21 | -0.79% | 16513.61 | 4362.258 | 0.41% | | 002655 | 共达电声 | 12.47 | 53.72 | -0.10 | -0.80% | 130875 | 16574.34 | 3.64% | | 002413 | 雷科防务 | 4.91 | -16.10 | -0.04 | -0.81% | 214796 | 10575.8 | 1.73% | | 600775 | 南京熊猫 | 9.70 | -49.74 | -0.08 | -0.82% | 170380 | 16647.84 | 2.54% | | 688709 | 成都华微 | 33.48 | 249.60 | -0.28 | -0.83% | 62185.41 | 20932.46 | 2.85% | | 000016 | 深康佳A | 4.78 | -4.28 | -0.04 | -0.83% | 241979 | 11593.95 | 1.52% | | 688458 | 美芯晟 | 41.53 | -93.33 | -0.35 | -0.84% | 12075.42 | 5027.986 | 1.42% | | 000801 | 四川九洲 | 15.42 | 87.72 | -0.13 | -0.84% | 105614 | 16378.08 | 1.03% | | 603072 | 天和磁材 | 57.50 | 108.25 | -0.49 | -0.84% | 196855 | 111806.1 | 30.40% | | 688525 | 佰维存储 | 59.75 | -135.22 | -0.51 | -0.85% | 64589.25 | 39142.49 | 2.04% | | 300136 | 信维通信 | 21.93 | 36.12 | -0.19 | -0.86% | 146070 | 32336.09 | 1.77% | | 300743 | 天地数码 | 19.56 | 29.12 | -0.17 | -0.86% | 88865 | 17612.5 | 6.98% | | 688362 | 甬矽电子 | 26.29 | 84.96 | -0.23 | -0.87% | 35562.28 | 9404.852 | 1.28% | | 688272 | 富吉瑞 | 21.71 | -259.29 | -0.19 | -0.87% | 7841.65 | 1717.456 | 1.03% | | 688981 | 中芯国际 | 82.19 | 144.38 | -0.72 | -0.87% | 136747.1 | 112639.3 | 0.69% | | 000938 | 紫光股份 | 23.90 | 45.35 | -0.21 | -0.87% | 306372 | 73536 | 1.07% | | 002387 | 维信诺 | 9.01 | -5.23 | -0.08 | -0.88% | 118339 | 10679.01 | 0.85% | | 688522 | 纳睿雷达 | 49.23 | 158.61 | -0.44 | -0.89% | 20512.07 | 10167.69 | 1.70% | | 002369 | 卓翼科技 | 8.88 | -24.69 | -0.08 | -0.89% | 594201 | 53633.92 | 10.50% | | 002189 | 中光学 | 19.94 | -12.17 | -0.18 | -0.89% | 40615 | 8136.209 | 1.56% | | 688035 | 德邦科技 | 38.51 | 49.44 | -0.35 | -0.90% | 13601.77 | 5257.224 | 1.55% | | 688047 | 龙芯中科 | 122.00 | -69.71 | -1.11 | -0.90% | 24054.43 | 29478.15 | 0.86% | | 600552 | 凯盛科技 | 10.94 | 68.79 | -0.10 | -0.91% | 95653 | 10498.51 | 1.01% | | 300476 | 胜宏科技 | 105.87 | 48.96 | -0.97 | -0.91% | 374245 | 397956.6 | 4.38% | | 301626 | 苏州天脉 | 78.45 | 49.50 | -0.72 | -0.91% | 20822 | 16427.17 | 8.00% | | 688249 | 晶合集成 | 20.63 | 70.26 | -0.19 | -0.91% | 64405.66 | 13342.96 | 0.54% | | 688707 | 振华新材 | 11.91 | -12.40 | -0.11 | -0.92% | 73134.45 | 8710.412 | 1.44% | | 688260 | 昀冢科技 | 16.22 | -13.35 | -0.15 | -0.92% | 24562.92 | 3998.474 | 2.05% | | 300657 | 弘信电子 | 25.85 | 355.46 | -0.24 | -0.92% | 154050 | 40187.45 | 3.37% | | 002829 | 星网宇达 | 20.45 | -18.70 | -0.19 | -0.92% | 68984 | 14154 | 4.72% | | 300393 | 中来股份 | 5.38 | -7.17 | -0.05 | -0.92% | 86846 | 4674.37 | 0.91% | | 002855 | 捷荣技术 | 16.99 | -12.51 | -0.16 | -0.93% | 18888 | 3233.09 | 0.77% | | 002876 | 三利谱 | 24.40 | 63.35 | -0.23 | -0.93% | 12346 | 3039.71 | 0.83% | | 002156 | 通富微电 | 23.32 | 52.01 | -0.22 | -0.93% | 151271 | 35407.89 | 1.00% | | 688008 | 澜起科技 | 81.27 | 54.29 | -0.77 | -0.94% | 154602.7 | 126462.5 | 1.35% | | 000020 | 深华发A | 12.61 | 95.79 | -0.12 | -0.94% | 48725 | 6173.28 | 2.69% | | 002402 | 和而泰 | 18.64 | 39.45 | -0.18 | -0.96% | 159905 | 29915.42 | 1.98% | | 688380 | 中微半导 | 25.78 | 72.47 | -0.25 | -0.96% | 24738.57 | 6418.429 | 1.67% | | 601231 | 环旭电子 | 14.32 | 19.03 | -0.14 | -0.97% | 122991 | 17857.54 | 0.56% | | 688268 | 华特气体 | 47.65 | 31.14 | -0.47 | -0.98% | 17484.07 | 8366.777 | 1.45% | | 300065 | 海兰信 | 17.23 | 306.02 | -0.17 | -0.98% | 622229 | 107078.4 | 9.49% | | 301050 | 雷电微力 | 47.56 | 37.20 | -0.47 | -0.98% | 32626 | 15582.45 | 1.57% | | 300857 | 协创数据 | 83.97 | 41.26 | -0.83 | -0.98% | 108828 | 91843.08 | 3.18% | | 002519 | 银河电子 | 5.05 | -7.15 | -0.05 | -0.98% | 307597 | 15579.62 | 2.75% | | 301383 | 天键股份 | 41.77 | 38.90 | -0.42 | -1.00% | 75863 | 32692.68 | 10.80% | | 603341 | 龙旗科技 | 39.53 | 34.88 | -0.40 | -1.00% | 42614 | 16988.76 | 1.60% | | 002426 | 胜利精密 | 2.95 | -12.45 | -0.03 | -1.01% | 4557651 | 135602.3 | 13.39% | | 001373 | 翔腾新材 | 29.28 | 311.38 | -0.30 | -1.01% | 12017 | 3533.58 | 3.63% | | 000066 | 中国长城 | 14.60 | -33.93 | -0.15 | -1.02% | 352655 | 51709.88 | 1.09% | | 688667 | 菱电电控 | 53.40 | 83.73 | -0.55 | -1.02% | 3619.93 | 1942.851 | 0.70% | | 430139 | 华岭股份 | 24.22 | -218.15 | -0.25 | -1.02% | 32763 | 7986.652 | 1.26% | | 605588 | 冠石科技 | 45.25 | -94.26 | -0.47 | -1.03% | 12272 | 5572.99 | 1.68% | | 688286 | 敏芯股份 | 63.54 | -198.30 | -0.66 | -1.03% | 7639.099 | 4901.494 | 1.36% | | 002077 | 大港股份 | 13.47 | 325.32 | -0.14 | -1.03% | 73615 | 9980.71 | 1.27% | | 605111 | 新洁能 | 30.60 | 28.70 | -0.32 | -1.03% | 36422 | 11187.42 | 0.88% | | 688371 | 菲沃泰 | 15.16 | 110.18 | -0.16 | -1.04% | 13632.44 | 2086.112 | 1.07% | | 688620 | 安凯微 | 12.26 | -64.98 | -0.13 | -1.05% | 99560.45 | 12337.24 | 4.36% | | 600345 | 长江通信 | 25.26 | 45.20 | -0.27 | -1.06% | 102993 | 26086.36 | 4.87% | | 688766 | 普冉股份 | 58.92 | 33.36 | -0.63 | -1.06% | 17524.44 | 10389.88 | 1.19% | | 002456 | 欧菲光 | 12.09 | -2443.07 | -0.13 | -1.06% | 664792 | 80929.23 | 2.03% | | 688049 | 炬芯科技 | 48.83 | 51.15 | -0.53 | -1.07% | 41595.44 | 20722.24 | 2.85% | | 300373 | 扬杰科技 | 48.77 | 24.20 | -0.53 | -1.08% | 57618 | 28255.58 | 1.06% | | 002766 | 索菱股份 | 5.52 | 92.43 | -0.06 | -1.08% | 115633 | 6381.42 | 1.36% | | 603501 | 韦尔股份 | 125.66 | 42.11 | -1.37 | -1.08% | 73246 | 92307.73 | 0.60% | | 300576 | 容大感光 | 34.10 | 103.30 | -0.38 | -1.10% | 37104 | 12714.56 | 1.68% | | 300866 | 安克创新 | 111.13 | 25.69 | -1.24 | -1.10% | 30016 | 33379.12 | 1.01% | | 688629 | 华丰科技 | 49.79 | 6196.05 | -0.56 | -1.11% | 51020.63 | 25561.69 | 2.86% | | 002179 | 中航光电 | 38.26 | 24.99 | -0.44 | -1.14% | 93075 | 35726.51 | 0.45% | | 688055 | 龙腾光电 | 3.44 | -60.75 | -0.04 | -1.15% | 39035.39 | 1346.314 | 0.12% | | 300408 | 三环集团 | 32.44 | 27.15 | -0.38 | -1.16% | 91376 | 29733.32 | 0.49% | | 300053 | 航宇微 | 12.69 | -29.46 | -0.15 | -1.17% | 136389 | 17380.99 | 2.10% | | 600363 | 联创光电 | 59.76 | 107.42 | -0.71 | -1.17% | 88946 | 53913.91 | 1.96% | | 688153 | 唯捷创芯 | 29.44 | -347.27 | -0.35 | -1.17% | 16476.9 | 4870.42 | 1.03% | | 000509 | 华塑控股 | 3.26 | -260.84 | -0.04 | -1.21% | 66140 | 2164.09 | 0.62% | | 688396 | 华润微 | 45.63 | 74.56 | -0.56 | -1.21% | 26694.34 | 12263.99 | 0.20% | | 603496 | 恒为科技 | 25.19 | -376.38 | -0.31 | -1.22% | 74733 | 18978.44 | 2.33% | | 002813 | 路畅科技 | 23.38 | -47.08 | -0.29 | -1.23% | 49597 | 11623.62 | 4.14% | | 603712 | 七一二 | 19.97 | -48.37 | -0.25 | -1.24% | 80551 | 16150.93 | 1.04% | | 301285 | 鸿日达 | 29.38 | -251.50 | -0.37 | -1.24% | 27580 | 8128.22 | 3.50% | | 300455 | 航天智装 | 13.44 | 144.77 | -0.17 | -1.25% | 89607 | 12083.37 | 1.26% | | 600435 | 北方导航 | 11.02 | 180.69 | -0.14 | -1.25% | 106856 | 11833.75 | 0.71% | | 688146 | 中船特气 | 28.26 | 50.06 | -0.36 | -1.26% | 23079.4 | 6571.651 | 1.59% | | 003031 | 中瓷电子 | 46.50 | 36.20 | -0.60 | -1.27% | 24293 | 11408.75 | 0.71% | | 300581 | 晨曦航空 | 13.17 | -270.97 | -0.17 | -1.27% | 224568 | 29563.28 | 4.08% | | 301389 | 隆扬电子 | 21.64 | 64.51 | -0.28 | -1.28% | 45087 | 9809.22 | 5.49% | | 688123 | 聚辰股份 | 74.08 | 34.59 | -0.96 | -1.28% | 17123.99 | 12810.71 | 1.08% | | 830809 | 安达科技 | 6.11 | -6.31 | -0.08 | -1.29% | 62692 | 3822.585 | 1.96% | | 688503 | 聚和材料 | 36.41 | 20.41 | -0.48 | -1.30% | 63383.91 | 23148.21 | 3.51% | | 688469 | 芯联集成-U | 4.52 | -35.41 | -0.06 | -1.31% | 432848.8 | 19655.12 | 0.98% | | 600118 | 中国卫星 | 26.95 | 1267.59 | -0.36 | -1.32% | 110951 | 29996.31 | 0.94% | | 600460 | 士兰微 | 23.83 | 103.35 | -0.32 | -1.33% | 110380 | 26421.71 | 0.66% | | 002920 | 德赛西威 | 98.99 | 24.94 | -1.33 | -1.33% | 50551 | 50197.07 | 0.91% | | 688582 | 芯动联科 | 67.70 | 101.17 | -0.91 | -1.33% | 48228.04 | 33008.8 | 1.95% | | 688110 | 东芯股份 | 30.45 | -74.04 | -0.42 | -1.36% | 62790.11 | 19065 | 1.42% | | 688511 | *ST天微 | 16.92 | -81.33 | -0.24 | -1.40% | 10512.24 | 1798.449 | 1.02% | | 300661 | 圣邦股份 | 91.74 | 86.24 | -1.31 | -1.41% | 45887 | 42387.36 | 1.01% | | 688720 | 艾森股份 | 39.78 | 104.56 | -0.57 | -1.41% | 9624.79 | 3871.01 | 1.74% | | 300045 | 华力创通 | 18.12 | -74.28 | -0.26 | -1.41% | 94684 | 17215.75 | 1.83% | | 832491 | 奥迪威 | 29.05 | 45.41 | -0.42 | -1.43% | 38648 | 11248.1 | 3.39% | | 300726 | 宏达电子 | 33.63 | 54.15 | -0.49 | -1.44% | 35199 | 11909.67 | 1.65% | | 600745 | 闻泰科技 | 32.18 | -14.75 | -0.47 | -1.44% | 128233 | 41338.99 | 1.03% | | 688261 | 东微半导 | 38.27 | 107.19 | -0.56 | -1.44% | 14869.53 | 5733.312 | 1.21% | | 002036 | 联创电子 | 10.23 | -22.55 | -0.15 | -1.45% | 417871 | 43143.28 | 3.97% | | 300679 | 电连技术 | 44.99 | 32.66 | -0.67 | -1.47% | 105074 | 47819.55 | 2.94% | | 301348 | 蓝箭电子 | 22.13 | 274.43 | -0.33 | -1.47% | 43973 | 9787.32 | 3.40% | | 603773 | 沃格光电 | 21.33 | -33.80 | -0.32 | -1.48% | 19932 | 4282.37 | 0.98% | | 688798 | 艾为电子 | 62.03 | 50.97 | -0.97 | -1.54% | 17186.52 | 10755.94 | 1.27% | | 603068 | 博通集成 | 33.50 | -533.35 | -0.53 | -1.56% | 63704 | 21539.45 | 4.23% | | 605118 | 力鼎光电 | 22.59 | 46.88 | -0.36 | -1.57% | 42605 | 9780.76 | 1.05% | | 688591 | 泰凌微 | 35.76 | 62.60 | -0.57 | -1.57% | 34554.93 | 12466.56 | 2.08% | | 002151 | 北斗星通 | 26.74 | -43.59 | -0.43 | -1.58% | 59546 | 16009.56 | 1.35% | | 300223 | 北京君正 | 63.99 | 87.33 | -1.03 | -1.58% | 56594 | 36494.9 | 1.35% | | 688002 | 睿创微纳 | 60.60 | 47.14 | -0.98 | -1.59% | 40154.6 | 24847.65 | 0.88% | | 600203 | 福日电子 | 9.17 | -16.42 | -0.15 | -1.61% | 265994 | 24489.37 | 4.49% | | 600601 | 方正科技 | 4.89 | 78.75 | -0.08 | -1.61% | 1647661 | 81255.55 | 3.95% | | 688100 | 威胜信息 | 32.92 | 24.57 | -0.54 | -1.61% | 20309.89 | 6749.523 | 0.41% | | 688020 | 方邦股份 | 34.61 | -36.77 | -0.59 | -1.68% | 8315.67 | 2896.451 | 1.03% | | 300735 | 光弘科技 | 24.55 | 74.86 | -0.42 | -1.68% | 125357 | 30954.34 | 1.66% | | 688552 | 航天南湖 | 34.89 | -2145.01 | -0.61 | -1.72% | 72026.11 | 25217.15 | 8.30% | | 688167 | 炬光科技 | 71.85 | -34.05 | -1.26 | -1.72% | 32030.11 | 23450.6 | 3.54% | | 688728 | 格科微 | 14.81 | 367.12 | -0.26 | -1.73% | 64815.09 | 9699.547 | 0.45% | | 002138 | 顺络电子 | 26.13 | 23.54 | -0.47 | -1.77% | 79142 | 20849.38 | 1.05% | | 300301 | *ST长方 | 2.21 | -29.38 | -0.04 | -1.78% | 295719 | 6573.94 | 3.74% | | 688535 | 华海诚科 | 73.27 | 171.38 | -1.33 | -1.78% | 18128.32 | 13380 | 3.46% | | 300752 | 隆利科技 | 21.79 | 42.62 | -0.40 | -1.80% | 132003 | 29107.45 | 8.39% | | 688655 | 迅捷兴 | 21.08 | -504.89 | -0.39 | -1.82% | 35357.36 | 7566.063 | 2.65% | | 002217 | *ST合泰 | 2.16 | 8.46 | -0.04 | -1.82% | 430148 | 9368.77 | 0.76% | | 002528 | ST英飞拓 | 2.69 | -9.05 | -0.05 | -1.82% | 162747 | 4375.77 | 1.55% | | 600151 | 航天机电 | 6.91 | -286.21 | -0.13 | -1.85% | 299900 | 20814.83 | 2.09% | | 688019 | 安集科技 | 181.97 | 39.36 | -3.43 | -1.85% | 19361.83 | 35479.67 | 1.50% | | 688484 | 南芯科技 | 34.21 | 53.94 | -0.66 | -1.89% | 32914.83 | 11352.06 | 1.12% | | 688181 | 八亿时空 | 28.61 | 47.24 | -0.56 | -1.92% | 27134.81 | 7792.33 | 2.02% | | 002484 | 江海股份 | 18.88 | 23.98 | -0.37 | -1.92% | 235737 | 45252.99 | 2.87% | | 003040 | 楚天龙 | 18.83 | 416.21 | -0.37 | -1.93% | 1181254 | 231626.4 | 25.86% | | 600360 | *ST华微 | 7.57 | 43.50 | -0.15 | -1.94% | 116323 | 8863.28 | 1.21% | | 600562 | 国睿科技 | 28.39 | 59.80 | -0.57 | -1.97% | 144146 | 41338.38 | 1.17% | | 688270 | 臻镭科技 | 43.14 | 200.77 | -0.87 | -1.98% | 35655.85 | 15595.51 | 2.47% | | 003026 | 中晶科技 | 32.51 | 147.97 | -0.66 | -1.99% | 57141 | 18708.99 | 5.90% | | 603185 | 弘元绿能 | 14.12 | -3.66 | -0.29 | -2.01% | 72162 | 10229.59 | 1.06% | | 600525 | ST长园 | 3.38 | -4.10 | -0.07 | -2.03% | 130750 | 4451.59 | 0.99% | | 689009 | 九号公司-WD | 60.28 | 30.78 | -1.25 | -2.03% | 127849.1 | 76713.47 | 2.33% | | 605358 | 立昂微 | 22.76 | -53.87 | -0.48 | -2.07% | 70646 | 16233.8 | 1.05% | | 300346 | 南大光电 | 30.41 | 73.90 | -0.65 | -2.09% | 170614 | 52423.2 | 2.60% | | 300762 | 上海瀚讯 | 21.82 | -136.18 | -0.48 | -2.15% | 184257 | 40474.71 | 2.93% | | 301366 | 一博科技 | 35.78 | 114.68 | -0.81 | -2.21% | 75456 | 27135.88 | 9.91% | | 688385 | 复旦微电 | 45.65 | 68.49 | -1.05 | -2.25% | 62690.66 | 28974.65 | 1.17% | | 301479 | 弘景光电 | 89.50 | 47.15 | -2.09 | -2.28% | 29129 | 26247.87 | 14.65% | | 688347 | 华虹公司 | 47.08 | 447.53 | -1.12 | -2.32% | 77375.06 | 36795.11 | 1.98% | | 002383 | 合众思壮 | 9.46 | -37.60 | -0.23 | -2.37% | 331072 | 31484.76 | 4.47% | | 002231 | *ST奥维 | 3.28 | -23.49 | -0.08 | -2.38% | 171914 | 5665.34 | 5.83% | | 301488 | 豪恩汽电 | 70.28 | 63.58 | -1.77 | -2.46% | 30250 | 21229.22 | 12.92% | | 300353 | 东土科技 | 22.59 | 178.38 | -0.57 | -2.46% | 327894 | 74646.03 | 6.08% | | 688403 | 汇成股份 | 9.38 | 45.17 | -0.24 | -2.49% | 142268.9 | 13464.8 | 2.46% | | 300456 | 赛微电子 | 15.89 | -74.73 | -0.41 | -2.52% | 152222 | 24420.64 | 2.55% | | 688372 | 伟测科技 | 67.80 | 50.11 | -1.75 | -2.52% | 43085.53 | 29677.25 | 5.45% | | 831641 | 格利尔 | 18.91 | 602.26 | -0.49 | -2.53% | 37572 | 7106.422 | 8.41% | | 300555 | ST路通 | 10.34 | -35.41 | -0.27 | -2.54% | 39707 | 4131.6 | 2.01% | | 603023 | 威帝股份 | 3.80 | 1439.10 | -0.10 | -2.56% | 193049 | 7370.22 | 3.46% | | 688592 | 司南导航 | 44.06 | -75.38 | -1.19 | -2.63% | 12779.96 | 5670.76 | 4.39% | | 600355 | *ST精伦 | 3.19 | -36.83 | -0.09 | -2.74% | 223833 | 7195.02 | 4.55% | | 002213 | 大为股份 | 15.63 | -78.08 | -0.47 | -2.92% | 174018 | 27229.35 | 8.44% | | 002848 | *ST高斯 | 7.72 | -9.94 | -0.24 | -3.02% | 65167 | 5115.07 | 3.97% | | 688234 | 天岳先进 | 56.00 | 170.13 | -1.77 | -3.06% | 46082.79 | 26073.78 | 1.53% | | 688596 | 正帆科技 | 33.45 | 18.19 | -1.14 | -3.30% | 50066.24 | 16889.43 | 1.71% | | 688636 | 智明达 | 28.33 | 122.17 | -0.99 | -3.38% | 33043.9 | 9398.814 | 1.97% | | 688665 | 四方光电 | 41.15 | 32.78 | -1.45 | -3.40% | 23635.3 | 9957.634 | 2.36% | | 300127 | 银河磁体 | 30.29 | 66.78 | -1.07 | -3.41% | 393497 | 118019.6 | 17.05% | | 688103 | 国力股份 | 57.49 | 144.69 | -2.05 | -3.44% | 33901.11 | 20206.81 | 3.56% | | 688375 | 国博电子 | 54.11 | 76.53 | -1.95 | -3.48% | 24132.91 | 13256.9 | 0.91% | | 688182 | 灿勤科技 | 27.36 | 166.12 | -1.00 | -3.53% | 35014.91 | 9742.427 | 0.88% | | 688515 | 裕太微-U | 89.80 | -34.50 | -3.45 | -3.70% | 12898.97 | 11701.73 | 2.59% | | 688486 | 龙迅股份 | 61.77 | 57.76 | -2.41 | -3.76% | 20191.28 | 12639.94 | 2.74% | | 688220 | 翱捷科技-U | 72.96 | -44.23 | -3.04 | -4.00% | 67814.02 | 50378.69 | 1.88% | | 002025 | 航天电器 | 46.82 | 127.19 | -1.97 | -4.04% | 102257 | 48196.28 | 2.25% | | 603390 | 通达电气 | 14.53 | 156.86 | -0.64 | -4.22% | 540114 | 78557.37 | 15.44% | | 688311 | 盟升电子 | 38.77 | -24.57 | -1.73 | -4.27% | 29478.78 | 11580.52 | 1.76% | | 300814 | 中富电路 | 31.20 | 162.85 | -1.49 | -4.56% | 117863 | 37224.37 | 6.16% | | 688608 | 恒玄科技 | 367.01 | 70.67 | -18.29 | -4.75% | 46383.84 | 174735.5 | 3.86% | | 002955 | 鸿合科技 | 26.66 | 31.13 | -1.38 | -4.92% | 228933 | 62255.91 | 12.21% |
|