中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安联锐视(301042)计算机、通信和其他电子设备制造业上涨家数:269下跌家数:356平均涨幅:+0.34%平均换手:3.87%总成交额:2064.89亿元
更新时间:2025-06-12 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301622英思特97.3256.79+16.22+20.00%168166149291.258.02%
300460惠伦晶体10.87-15.68+1.81+19.98%51050653215.5118.18%
873001纬达光电26.06126.14+3.66+16.34%15357339725.417.32%
872374云里物里36.56166.34+4.66+14.61%8762331218.0725.93%
688489三未信安38.29243.13+4.19+12.29%40482.7115055.648.01%
688593新相微17.00353.76+1.81+11.92%192703.630268.165.97%
600980北矿科技25.0344.30+2.28+10.02%209015231.411.19%
002017东信和平12.9739.00+1.18+10.01%833827.1104372.414.37%
002902铭普光磁20.69-15.48+1.88+9.99%21000342355.2211.82%
002449国星光电9.91152.15+0.90+9.99%706987.169420.0411.43%
603106恒银科技10.3780.97+0.94+9.97%692600.970184.3813.31%
002376新北洋8.6286.91+0.78+9.95%21145818227.723.03%
300394天孚通信74.6741.40+6.71+9.87%606793450199.37.82%
688025杰普特63.8242.59+5.32+9.09%72643.6145714.417.64%
301489思泉新材60.0780.43+4.57+8.23%6509038133.8513.67%
300308中际旭创116.2422.48+8.26+7.65%833350965526.97.54%
300548博创科技56.34101.19+3.62+6.87%319363177876.111.89%
870199倍益康33.03102.50+2.06+6.65%6398620714.5317.20%
300793佳禾智能17.37155.73+1.06+6.50%45219178971.1112.15%
002130沃尔核材22.7931.43+1.34+6.25%1785878401239.814.30%
600990四创电子27.63-29.11+1.58+6.07%24485766859.169.10%
688195腾景科技42.3276.94+2.38+5.96%63558.0426768.214.91%
300327中颖电子23.6468.09+1.30+5.82%20980448450.336.16%
301205联特科技76.7685.61+4.04+5.56%12384496951.1618.22%
002993奥海科技39.3323.25+2.06+5.53%6721126215.042.82%
688519南亚新材41.60161.74+2.14+5.42%48712.5520192.982.10%
300546雄帝科技33.81301.33+1.71+5.33%713315.1237914.853.17%
300563神宇股份38.60166.42+1.95+5.32%19554974915.315.78%
300220金运激光20.071726.59+0.99+5.19%35507272250.5223.51%
002289*ST宇顺16.40-620.11+0.78+4.99%7198011727.672.57%
603124江南新材48.1939.04+2.21+4.81%15888678060.2855.48%
301608博实结97.1947.86+4.45+4.80%2731826096.0915.34%
002414高德红外8.83-101.37+0.40+4.74%84444474708.142.48%
300698万马科技39.10116.86+1.77+4.74%13123450591.0811.07%
300139晓程科技20.34117.79+0.90+4.63%539989108790.523.11%
688210统联精密19.3849.53+0.83+4.47%51124.319915.7724.76%
688601力芯微38.8763.10+1.66+4.46%67020.4325923.45.01%
837821则成电子28.91148.80+1.23+4.44%757402209610.63%
688036传音控股78.1120.19+3.32+4.44%108429.884467.880.95%
688668鼎通科技60.7158.08+2.53+4.35%49382.1729658.283.56%
301183东田微48.4656.97+2.01+4.33%7054334475.8212.03%
300870欧陆通113.0442.06+4.47+4.12%4557751640.74.28%
002861瀛通通讯15.51715.62+0.61+4.09%36237757528.8324.13%
688326经纬恒润-W96.10-24.09+3.71+4.02%22550.2621422.032.50%
000970中科三环12.81125.35+0.49+3.98%939747.1118288.77.73%
002388ST新亚4.48-10.08+0.17+3.94%2099819226.934.17%
301141中科磁业68.61327.87+2.59+3.92%286453192142.964.35%
600353旭光电子13.02100.65+0.49+3.91%1503991194517.218.15%
002579中京电子8.27-157.60+0.31+3.89%33654227840.935.79%
002199*ST东晶8.30-28.70+0.31+3.88%45688537188.7718.77%
300504天邑股份15.05-59.94+0.56+3.86%11192816794.685.13%
002512达华智能5.09-569.55+0.18+3.67%814604.941507.587.88%
003019宸展光电30.5030.93+1.07+3.64%8223124900.444.87%
002463沪电股份38.0625.82+1.33+3.62%799382304978.14.16%
301631壹连科技81.1731.84+2.78+3.55%1679713525.088.73%
002281光迅科技44.7249.15+1.52+3.52%377257170647.94.88%
688498源杰科技150.84-5519.85+5.04+3.46%36188.3455064.676.02%
688205德科立65.15111.32+2.13+3.38%88538.9258941.5910.04%
300951博硕科技30.2625.16+0.97+3.31%4128312429.72.73%
300449汉邦高科8.45-45.03+0.27+3.30%18735915759.546.32%
688776国光电气114.77610.60+3.48+3.13%31381.4836129.32.90%
002104恒宝股份11.9190.98+0.36+3.12%2467813296994.541.15%
688213思特威-W95.8067.52+2.79+3.00%62359.7159562.891.93%
603083剑桥科技45.0170.08+1.31+3.00%463228211345.717.28%
688549中巨芯-U7.619005.68+0.22+2.98%215909.616282.243.74%
300331苏大维格22.14-100.74+0.64+2.98%21140046549.4610.25%
301458钧崴电子31.4871.05+0.89+2.91%3969612306.746.50%
301326捷邦科技68.70-194.38+1.87+2.80%2909420137.1310.83%
600884杉杉股份8.63-74.46+0.23+2.74%71746461585.224.08%
870357雅葆轩25.1836.85+0.66+2.69%277436963.0438.17%
002962五方光电14.6677.99+0.38+2.66%11632217011.575.56%
300323华灿光电6.78-18.30+0.17+2.57%44749930665.65.09%
603516淳中科技36.50112.83+0.91+2.56%9179333665.564.55%
832876慧为智能34.012352.02+0.84+2.53%3285211102.38.50%
872190雷神科技36.16145.21+0.88+2.49%7858628959.957.96%
300389艾比森11.4351.24+0.27+2.42%695047922.662.98%
001308康冠科技22.1517.99+0.52+2.40%5077411227.152.12%
300502新易盛100.6624.45+2.30+2.34%5796975910016.57%
301600慧翰股份100.0756.35+2.14+2.19%1371113667.185.24%
300620光库科技43.49151.92+0.92+2.16%8448237008.443.42%
688183生益电子41.4968.25+0.87+2.14%217992.891034.732.62%
603228景旺电子33.1526.36+0.69+2.13%14201047226.281.54%
688584上海合晶18.35100.32+0.38+2.11%72900.1113319.462.15%
300689澄天伟业47.88318.48+0.99+2.11%5577626920.655.51%
301571国科天成48.8550.05+1.01+2.11%4320721164.9212.04%
688603天承科技65.0572.13+1.33+2.09%5607.293623.751.81%
002384东山精密32.0043.60+0.65+2.07%491973156851.53.55%
002916深南电路95.9032.14+1.94+2.06%1087161043981.63%
603660苏州科达7.19-31.98+0.14+1.99%34244924768.476.43%
300552万集科技28.36-16.88+0.55+1.98%5249814714.523.81%
688230芯导科技50.1353.00+0.93+1.89%13542.556747.2151.15%
300227光韵达8.65-128.34+0.16+1.88%16018713817.733.88%
600100同方股份7.242007.72+0.13+1.83%86561063092.72.58%
301165锐捷网络52.1661.10+0.91+1.78%6399733370.976.70%
300256星星科技4.05-15.31+0.07+1.76%77940431881.674.74%
300134大富科技11.79-19.26+0.20+1.73%19055422572.212.75%
688011新光光电20.80-27.63+0.35+1.71%18300.663839.5921.83%
688027国盾量子276.38-2663.39+4.60+1.69%26099.0373132.533.25%
300046台基股份31.78121.97+0.52+1.66%15188448386.716.42%
603678火炬电子35.0773.50+0.56+1.62%5418619067.131.14%
002947恒铭达35.4318.35+0.56+1.61%6919224384.993.60%
301191菲菱科思81.9860.46+1.27+1.57%2351319388.195.19%
002792通宇通讯14.85162.75+0.23+1.57%13979220840.44.45%
688313仕佳光子35.03107.37+0.54+1.57%327269.4116363.17.13%
688048长光华芯53.76-107.95+0.82+1.55%40613.4422075.973.82%
300590移为通信12.5643.44+0.18+1.45%11975215090.663.38%
300843胜蓝股份29.1442.91+0.41+1.43%52186152083.32%
601138工业富联20.6916.93+0.29+1.42%995735.1206328.70.50%
688079美迪凯9.42-40.64+0.13+1.40%87139.928356.5612.19%
300909汇创达25.3747.09+0.35+1.40%163644129.981.32%
603042华脉科技16.82298.18+0.23+1.39%49920883020.3631.09%
300940南极光19.7771.58+0.27+1.38%11374022700.037.22%
871857泓禧科技19.04113.56+0.26+1.38%64381220.1960.87%
300691联合光电18.33307.43+0.25+1.38%6917012707.043.13%
002938鹏鼎控股30.1319.34+0.40+1.35%16878951080.930.73%
000988华工科技44.9133.71+0.59+1.33%20628692928.762.05%
002446盛路通信6.89-8.31+0.09+1.32%34022823410.124.01%
300884狄耐克12.29-187.10+0.16+1.32%11424614055.475.97%
603296华勤技术70.8622.76+0.92+1.32%6657147111.171.16%
603327福蓉科技11.7477.02+0.15+1.29%8697110257.341.13%
831167鑫汇科28.6078.35+0.36+1.27%144234114.7684.98%
301486致尚科技63.62106.97+0.79+1.26%4741930432.586.43%
300073当升科技40.7743.74+0.50+1.24%16638867531.273.29%
603025大豪科技12.9823.83+0.15+1.17%432725616.270.39%
300303聚飞光电6.1025.47+0.07+1.16%28980017650.512.19%
000100TCL科技4.3635.04+0.05+1.16%214648593681.091.19%
300852四会富仕30.5435.47+0.35+1.16%174095348.961.27%
688126沪硅产业18.37-51.42+0.21+1.16%119131.521817.210.44%
600563法拉电子106.0121.92+1.21+1.15%2812930108.431.25%
002913奥士康28.1725.26+0.32+1.15%296878330.161.12%
688184ST帕瓦9.93-2.33+0.11+1.12%17187.291712.2861.71%
301251威尔高34.6881.48+0.38+1.11%4052214099.087.51%
002577雷柏科技20.15148.90+0.22+1.10%6535213325.82.32%
301358湖南裕能28.6040.92+0.31+1.10%12585235788.353.28%
688159有方科技61.2595.32+0.64+1.06%49451.1530783.025.39%
300807天迈科技42.02-71.18+0.43+1.03%168707036.2713.25%
300479神思电子20.82145.97+0.21+1.02%8776618306.884.46%
300531优博讯17.04-41.88+0.17+1.01%17355129743.355.62%
300566激智科技18.2624.11+0.18+1.00%6111911174.72.68%
833346威贸电子28.5349.76+0.28+0.99%212926056.4234.80%
002313日海智能10.20-24.70+0.10+0.99%21571021937.345.76%
300787海能实业12.3944.07+0.12+0.98%470815864.952.47%
301275汉朔科技59.9136.62+0.57+0.96%5418832581.817.06%
301150中一科技16.87-105.68+0.15+0.90%300805060.692.55%
301135瑞德智能25.9363.05+0.23+0.89%206355321.293.71%
301379天山电子22.2327.27+0.19+0.86%9046719915.87.14%
300211*ST亿通7.10-52.05+0.06+0.85%1242908923.154.18%
600330天通股份7.1194.96+0.06+0.85%32521623015.872.64%
300802矩子科技18.0978.45+0.14+0.78%173453143.230.89%
688800瑞可达45.3144.55+0.35+0.78%126109.858093.566.13%
603595东尼电子19.55476.49+0.15+0.77%455748887.681.96%
603052可川科技36.6387.99+0.28+0.77%142185265.463.47%
002134天津普林25.19253.78+0.19+0.76%9691224202.923.94%
002935天奥电子14.8394.58+0.11+0.75%519877721.521.25%
301176逸豪新材17.86-78.27+0.13+0.73%434707738.1697.71%
300790宇瞳光学20.6140.13+0.15+0.73%11966224877.783.99%
300269联建光电4.18554.17+0.03+0.72%1327355528.922.53%
301589诺瓦星云143.9523.23+1.02+0.71%51517404.141.49%
002583海能达11.32-5.77+0.08+0.71%52963660547.394.13%
300102乾照光电11.3680.71+0.08+0.71%21099524074.012.31%
002897意华股份38.3572.88+0.27+0.71%3713514274.792.07%
301628强达电路80.6553.81+0.56+0.70%96247796.685.11%
002161远望谷7.29-65.00+0.05+0.69%117637287496.4216.49%
301041金百泽23.5281.45+0.16+0.68%227595346.132.88%
002888惠威科技17.91195.03+0.12+0.67%234634197.793.13%
603986兆易创新119.9470.34+0.79+0.66%122501147597.31.85%
300101振芯科技20.35353.38+0.13+0.64%21761744709.473.84%
002119康强电子15.8765.95+0.10+0.63%28795045438.517.67%
002137实益达7.99-216.94+0.05+0.63%15045312075.753.79%
300213佳讯飞鸿8.0286.92+0.05+0.63%14276811486.562.62%
838971天马新材33.08105.70+0.20+0.61%189546238.4722.25%
301132满坤科技28.3532.83+0.17+0.60%278087890.66.04%
301567贝隆精密39.1074.86+0.23+0.59%131535161.166.19%
002241歌尔股份22.4228.42+0.13+0.58%776328175797.42.52%
688530欧莱新材15.62153.01+0.09+0.58%14575.882285.9072.15%
301319唯特偶24.3933.61+0.14+0.58%209235121.863.76%
300115长盈精密20.9444.56+0.12+0.58%36461276503.392.70%
301330熵基科技24.7731.31+0.14+0.57%366219075.763.99%
600130*ST波导3.56687.55+0.02+0.56%2188437874.22.92%
600288大恒科技9.28-217.86+0.05+0.54%534734959.751.22%
300916朗特智能27.9027.99+0.15+0.54%79372208.40.85%
300939秋田微28.8640.27+0.15+0.52%119843468.541.00%
300296利亚德5.93-17.60+0.03+0.51%55532433158.132.44%
002885京泉华13.8579.22+0.07+0.51%461526397.481.99%
688418震有科技27.77237.95+0.14+0.51%15188.144197.980.79%
301157华塑科技45.9375.85+0.23+0.50%185078574.138.96%
301578辰奕智能44.7867.66+0.22+0.49%63182824.53.54%
688307中润光学27.5346.02+0.13+0.47%8417.0192313.241.45%
688322奥比中光-UW51.25-2089.44+0.24+0.47%36956.0718976.321.44%
300822贝仕达克19.26122.14+0.09+0.47%343376635.431.19%
301106骏成科技28.3429.16+0.13+0.46%82382331.792.82%
301419阿莱德26.1960.79+0.12+0.46%113752984.742.68%
002636金安国纪8.8279.03+0.04+0.46%619315479.850.86%
002055得润电子6.63-3.44+0.03+0.45%45365530273.987.63%
002506协鑫集成2.24-85.09+0.01+0.45%60207113419.611.03%
300968格林精密13.58167.33+0.06+0.44%584918005.711.41%
688041海光信息136.09147.24+0.59+0.44%178887.3241454.12.02%
300232洲明科技6.9255.91+0.03+0.44%16556611470.731.87%
002045国光电器16.1935.54+0.07+0.43%36879260132.76.56%
301503智迪科技37.0124.06+0.16+0.43%59862217.282.99%
603738泰晶科技13.9682.64+0.06+0.43%9131612847.842.35%
301328维峰电子39.7747.13+0.17+0.43%98883945.612.90%
002806华锋股份12.2330.09+0.05+0.41%615077508.253.90%
002841视源股份34.6025.23+0.14+0.41%234038114.940.45%
001309德明利120.85227.39+0.47+0.39%3547343387.614.05%
688208道通科技30.9128.95+0.12+0.39%125943.238763.221.88%
301182凯旺科技31.27-23.94+0.12+0.39%138714333.873.63%
603380易德龙23.5619.41+0.09+0.38%76111792.590.47%
600776东方通信10.55-326.75+0.04+0.38%9551310134.441.00%
000823超声电子10.6423.78+0.04+0.38%931119958.5291.73%
301329信音电子18.9348.66+0.07+0.37%132112494.453.07%
301152天力锂能24.54-6.88+0.09+0.37%238365812.653.36%
002977天箭科技38.55180.26+0.14+0.36%4694317953.017.05%
300627华测导航44.2039.61+0.16+0.36%5552224529.281.21%
688788科思科技53.88-20.87+0.19+0.35%104835652.4460.99%
300088长信科技5.7236.92+0.02+0.35%18758010735.650.75%
688721龙图光罩40.9564.77+0.14+0.34%7186.812939.8052.69%
301314科瑞思38.33168.28+0.13+0.34%65532517.744.03%
002660茂硕电源9.2758.90+0.03+0.32%507334704.031.97%
301318维海德31.4829.40+0.10+0.32%172785434.892.95%
603118共进股份9.82-121.34+0.03+0.31%27482727241.173.49%
603803瑞斯康达9.86-26.09+0.03+0.31%18108118160.734.26%
688548广钢气体10.0255.72+0.03+0.30%54531.935429.5330.80%
000636风华高科13.4047.12+0.04+0.30%572027678.980.49%
688609九联科技10.13-24.97+0.03+0.30%68679.046977.7611.37%
300739明阳电路13.54318.71+0.04+0.30%556547575.7291.63%
688693锴威特30.63-23.99+0.09+0.29%9065.382787.9682.39%
300319麦捷科技10.3427.24+0.03+0.29%11066511489.771.33%
002222福晶科技31.8267.89+0.09+0.28%4944115798.41.06%
300842帝科股份42.7727.70+0.12+0.28%4460519137.253.53%
832110雷特科技38.8031.75+0.10+0.26%33851308.0362.08%
000810创维数字11.6888.93+0.03+0.26%18733821971.881.69%
600183生益科技28.1435.79+0.07+0.25%19736955777.250.83%
301391卡莱特37.35982.45+0.09+0.24%34841300.040.71%
600198大唐电信8.35380.31+0.02+0.24%12846010754.810.99%
601869长飞光纤33.9333.41+0.08+0.24%3759212889.980.93%
300155安居宝4.77-46.17+0.01+0.21%843964030.232.55%
002273水晶光电19.2524.97+0.04+0.21%33114564561.562.44%
300928华安鑫创34.22-30.94+0.07+0.20%108703708.942.03%
300543朗科智能10.2859.48+0.02+0.19%486644993.871.95%
688093世华科技26.4021.30+0.05+0.19%15906.434220.2560.61%
300079数码视讯5.45307.71+0.01+0.18%31789117402.592.48%
300964本川智能38.52110.75+0.07+0.18%105104068.581.91%
002296辉煌科技11.0514.90+0.02+0.18%9368610374.912.70%
605258协和电子29.2936.87+0.05+0.17%115173377.431.31%
301577美信科技54.4473.80+0.09+0.17%76864215.014.08%
002981朝阳科技25.7527.76+0.04+0.16%4421211370.783.70%
300672国科微78.61158.85+0.12+0.15%6217848673.622.96%
300628亿联网络35.0016.75+0.05+0.14%5556119543.270.77%
002881美格智能44.7366.76+0.06+0.13%5483124636.343.03%
003028振邦智能30.1122.53+0.04+0.13%75202261.411.07%
002236大华股份15.4316.99+0.02+0.13%18781129026.980.89%
300458全志科技38.82153.14+0.05+0.13%274955107525.74.07%
300516久之洋33.49289.92+0.04+0.12%134484490.690.75%
002992宝明科技58.69-126.94+0.07+0.12%151478899.341.93%
300686智动力9.13-16.64+0.01+0.11%253212312.321.31%
002214*ST大立10.86-17.49+0.01+0.09%491025329.91.03%
300708聚灿光电11.3036.79+0.01+0.09%700127927.641.34%
688138清溢光电25.2545.64+0.02+0.08%11971.23044.0040.45%
002845同兴达13.38-271.55+0.01+0.07%345264625.21.54%
688172燕东微18.29-53.28+0.01+0.05%15961.82913.5560.27%
301042安联锐视37.2038.68+0.02+0.05%252709266.813.71%
300602飞荣达18.6450.32+0.01+0.05%494869270.671.25%
002859洁美科技18.6544.01+0.01+0.05%145832714.510.36%
300747锐科激光20.58132.65+0.01+0.05%7761316025.921.54%
300474景嘉微71.13-178.35+0.03+0.04%11250880287.752.77%
002869金溢科技24.2059.87+0.01+0.04%317577663.571.99%
688696极米科技121.7150.57+0.05+0.04%4732.115741.0760.68%
603019中科曙光69.5852.08+0.02+0.03%627055432197.94.30%
000727冠捷科技2.37-131.370.000.00%57146813599.221.26%
600707彩虹股份6.3117.630.000.00%1232107770.780.34%
002194武汉凡谷14.92174.830.000.00%41022461812.518.03%
300042朗科科技22.44-41.740.000.00%7725717535.153.86%
300078思创医惠3.83-9.440.000.00%32379012397.142.91%
002429兆驰股份4.3712.990.000.00%2025948839.60.45%
002465海格通信12.74562.430.000.00%946346121138.53.82%
002709天赐材料17.5064.530.000.00%15419726860.761.11%
300414中光防雷8.50350.740.000.00%348122963.731.11%
603328依顿电子9.0520.130.000.00%656595959.720.66%
603633徕木股份8.1351.690.000.00%324712640.820.76%
603386骏亚科技11.11-29.460.000.00%323923608.70.99%
605058澳弘电子23.9623.310.000.00%203054890.041.42%
688538和辉光电-U2.38-13.810.000.00%519958.412413.140.90%
688175高凌信息18.95-40.580.000.00%10101.451919.9721.38%
688150莱特光电23.1850.510.000.00%29947.946922.2541.67%
688141杰华特30.97-27.260.000.00%65316.8820270.652.47%
688496清越科技8.12-47.160.000.00%66071.365472.0242.78%
688450光格科技24.67-23.510.000.00%3950.9978.83160.82%
688653康希通信11.51-59.390.000.00%26287.413036.250.85%
001314亿道信息46.24160.56-0.01-0.02%6022428151.9211.64%
001229魅视科技32.4245.34-0.01-0.03%112473656.413.82%
301308江波龙73.30-825.17-0.03-0.04%3854028413.243.24%
600498烽火通信20.3733.68-0.01-0.05%12081224744.411.04%
301387光大同创36.56145.49-0.02-0.05%111344078.992.61%
688132邦彦技术17.64-27.09-0.01-0.06%12269.72174.9871.13%
688282理工导航40.421309.51-0.03-0.07%9879.664035.3242.71%
600703三安光电12.07174.03-0.01-0.08%13827616707.450.28%
001339智微智能47.7577.57-0.04-0.08%2960014177.354.02%
688381帝奥微21.04-102.64-0.02-0.09%16858.343552.0480.92%
002815崇达技术10.4844.57-0.01-0.10%803488468.4891.25%
834950迅安科技19.4323.70-0.02-0.10%112402177.0563.03%
002185华天科技8.8252.27-0.01-0.11%19507017245.530.61%
688662富信科技35.0272.00-0.04-0.11%7580.422663.4130.86%
603936博敏电子8.24-22.12-0.01-0.12%709685859.821.13%
002925盈趣科技16.2046.21-0.02-0.12%403396574.10.55%
300351永贵电器15.4054.82-0.02-0.13%394126083.81.50%
002952亚世光电21.97267.29-0.03-0.14%9937221966.637.53%
300811铂科新材43.4433.15-0.06-0.14%3542315441.931.54%
600888新疆众和6.688.62-0.01-0.15%1028556875.940.73%
002635安洁科技13.1546.21-0.02-0.15%402425302.441.02%
688401路维光电31.2530.37-0.05-0.16%17045.985344.4331.47%
301067显盈科技30.52239.44-0.05-0.16%238727351.163.74%
301566达利凯普16.6649.01-0.03-0.18%472927887.2712.28%
301086鸿富瀚44.2839.61-0.08-0.18%63752822.21.35%
688352颀中科技10.7448.00-0.02-0.19%27069.922908.5060.74%
300241瑞丰光电5.3671.36-0.01-0.19%852344590.241.49%
301189奥尼电子25.28-27.59-0.05-0.20%93222362.642.28%
300701森霸传感9.8080.49-0.02-0.20%278552737.761.12%
600405动力源4.79-7.20-0.01-0.21%924364425.531.52%
002835同为股份18.3419.23-0.04-0.22%351696456.192.76%
002729好利科技13.4651.33-0.03-0.22%346304672.121.97%
000576甘化科工8.89277.43-0.02-0.22%16309214378.033.76%
002351漫步者13.1426.43-0.03-0.23%10207313463.751.96%
300205*ST天喻4.08-4.29-0.01-0.24%306161253.610.71%
002937兴瑞科技16.3024.75-0.04-0.24%402316622.761.35%
000725京东方A3.9224.64-0.01-0.25%222472187456.10.61%
002436兴森科技11.70-92.49-0.03-0.26%29143334366.061.94%
688661和林微纳35.09229.16-0.09-0.26%37623.9713295.322.48%
300565科信技术11.68-16.29-0.03-0.26%724308528.4713.17%
688081兴图新科19.06-22.37-0.05-0.26%7743.1191475.7080.75%
301611珂玛科技52.4865.82-0.14-0.27%2146011328.683.58%
603933睿能科技14.9496.95-0.04-0.27%179552692.560.87%
688618三旺通信22.2696.97-0.06-0.27%12864.782896.8811.17%
301217铜冠铜箔10.98-73.47-0.03-0.27%3920543031.71%
301282金禄电子21.7539.72-0.06-0.28%230855028.373.20%
300936中英科技36.15114.19-0.10-0.28%57962102.121.22%
001389广合科技57.5431.72-0.16-0.28%8437749255.395.62%
300177中海达10.333140.37-0.03-0.29%22865523628.333.77%
870976视声智能27.0536.24-0.08-0.29%194715312.2484.57%
300219鸿利智汇6.3370.75-0.02-0.31%784254966.351.11%
301606绿联科技53.6443.60-0.17-0.32%167138957.5295.03%
688233神工股份26.6866.62-0.09-0.34%18311.014897.1021.08%
688595芯海科技35.40-31.22-0.12-0.34%14839.065276.8281.04%
300647超频三5.90-6.48-0.02-0.34%806814773.351.84%
000021深科技17.2827.31-0.06-0.35%12178821081.210.78%
301413安培龙71.7578.24-0.25-0.35%138059936.812.62%
002600领益智造8.3831.61-0.03-0.36%728056.961267.831.06%
603659璞泰来16.6128.79-0.06-0.36%29854749567.591.40%
002552宝鼎科技13.7330.63-0.05-0.36%267933689.890.84%
603528多伦科技8.201394.44-0.03-0.36%1001798215.081.42%
300903科翔股份8.18-11.02-0.03-0.37%441133620.441.34%
301517陕西华达53.88321.67-0.20-0.37%3901621259.579.19%
300120经纬辉开8.061664.02-0.03-0.37%775966265.581.47%
688432有研硅10.6058.62-0.04-0.38%21105.762243.6880.42%
300162雷曼光电7.59-34.74-0.03-0.39%27143620656.727.93%
300623捷捷微电27.7746.88-0.11-0.39%10878230488.931.53%
688209英集芯17.5653.88-0.07-0.40%18693.133277.9570.63%
300270中威电子7.52-30.88-0.03-0.40%617044646.752.40%
300570太辰光89.5065.81-0.36-0.40%26127223971313.59%
000063中兴通讯31.9618.79-0.13-0.41%427836137579.71.06%
688439振华风光53.3752.75-0.22-0.41%8821.0594711.3820.77%
688545兴福电子26.5756.61-0.11-0.41%23309.816163.2833.41%
603267鸿远电子45.5674.40-0.19-0.42%2901113276.61.26%
300433蓝思科技21.5128.63-0.09-0.42%32731970663.020.66%
838701豪声电子28.6554.39-0.12-0.42%68831973.8210.96%
300831派瑞股份14.2970.71-0.06-0.42%332084750.031.80%
300397天和防务11.89-43.10-0.05-0.42%9978711907.582.46%
002972科安达11.8631.17-0.05-0.42%276713290.072.08%
002079苏州固锝9.4474.19-0.04-0.42%605285724.680.75%
300782卓胜微70.59239.82-0.30-0.42%3786226773.690.85%
002049紫光国微62.9253.89-0.27-0.43%5913337256.90.70%
301002崧盛股份20.66-127.58-0.09-0.43%3309868244.53%
603890春秋电子11.4521.20-0.05-0.43%504205792.721.15%
301180万祥科技13.68-431.36-0.06-0.44%178602452.350.45%
002796世嘉科技11.3935.11-0.05-0.44%415314747.221.83%
300956英力股份15.89349.33-0.07-0.44%353465606.921.68%
000045深纺织A11.2063.42-0.05-0.44%685727689.481.50%
300076GQY视讯6.69-42.83-0.03-0.45%738054942.531.74%
301516中远通15.59-45.11-0.07-0.45%170602658.682.43%
831526凯华材料28.42108.00-0.13-0.46%56541609.5471.08%
002396星网锐捷19.6426.56-0.09-0.46%6540712927.491.12%
605218伟时电子21.8079.33-0.10-0.46%177243888.310.83%
688689银河微电21.7146.14-0.10-0.46%6372.51386.1350.49%
002475立讯精密31.8216.55-0.15-0.47%678279.1216453.60.94%
688061灿瑞科技29.66-55.30-0.14-0.47%3162.99940.07810.73%
300615欣天科技12.70-179.51-0.06-0.47%307553917.552.33%
688533上声电子25.4020.27-0.12-0.47%21323.275421.3831.31%
002052*ST同洲10.4339.01-0.05-0.48%622306533.40.86%
603115海星股份14.5220.63-0.07-0.48%109931599.340.46%
002587奥拓电子6.22-158.71-0.03-0.48%1125667020.292.18%
300666江丰电子72.4638.59-0.35-0.48%3764927429.531.70%
300847中船汉光16.3338.71-0.08-0.49%223983657.970.76%
301280珠城科技38.4027.40-0.19-0.49%163146286.484.30%
600877电科芯片12.07231.24-0.06-0.49%388874703.070.33%
301045天禄科技21.7487.42-0.11-0.50%181633970.132.61%
688080映翰通48.4626.34-0.25-0.51%10930.765332.8861.48%
301123奕东电子21.23-76.41-0.11-0.52%228534863.42.48%
603002宏昌电子5.75144.32-0.03-0.52%1320387580.6491.16%
836395朗鸿科技15.0935.94-0.08-0.53%154792328.7641.49%
300976达瑞电子44.8822.30-0.24-0.53%211139475.782.48%
300710万隆光电20.42-9.70-0.11-0.54%298546148.533.71%
300709精研科技36.9253.14-0.20-0.54%4583817125.493.08%
603375盛景微34.92119.71-0.19-0.54%96413375.671.78%
300991创益通23.86144.00-0.13-0.54%290476955.883.15%
688387信科移动-U5.50-68.04-0.03-0.54%86225.124751.9640.63%
300322硕贝德14.43-159.53-0.08-0.55%13847620174.563.14%
600237铜峰电子7.0244.83-0.04-0.57%801125643.691.29%
002782可立克12.1924.18-0.07-0.57%385064704.210.78%
002906华阳集团32.9826.05-0.19-0.57%6143620315.231.17%
688007光峰科技13.80-167.02-0.08-0.58%41064.845687.750.89%
688512慧智微-U10.23-13.33-0.06-0.58%47741.054907.4481.47%
301536星宸科技61.17100.41-0.36-0.59%7882748231.724.22%
300835龙磁科技42.2846.41-0.25-0.59%13916757805.1116.98%
301051信濠光电21.77-8.56-0.13-0.59%90721980.460.68%
688475萤石网络31.7148.31-0.19-0.60%21501.366815.7960.53%
300077国民技术23.33-74.79-0.14-0.60%13824932492.892.44%
603989艾华集团14.9925.63-0.09-0.60%324844889.170.81%
920008成电光信38.2888.66-0.23-0.60%137765263.654.15%
603236移远通信77.6827.27-0.47-0.60%7431058355.782.84%
002983芯瑞达19.7334.02-0.12-0.60%147542921.731.15%
600839四川长虹9.8552.06-0.06-0.61%52311551711.611.13%
300638广和通26.0933.40-0.16-0.61%18316848228.793.44%
600060海信视像22.6112.65-0.14-0.62%7222216347.240.56%
603186华正新材25.84-47.02-0.16-0.62%201285232.51.42%
002960青鸟消防9.4824.01-0.06-0.63%438834165.850.59%
301511德福科技15.75-75.12-0.10-0.63%7429511759.121.98%
603920世运电路26.7525.84-0.17-0.63%27029473004.093.75%
600171上海贝岭32.8158.59-0.21-0.64%14154346656.572.00%
302132中航成飞79.37-173.84-0.51-0.64%11168588473.551.89%
000733振华科技46.0327.52-0.30-0.65%5440725061.980.98%
600584长电科技32.0934.23-0.21-0.65%17086355007.20.95%
603893瑞芯微143.0181.32-0.94-0.65%36694528440.88%
603160汇顶科技67.9549.31-0.45-0.66%2065714082.050.45%
688416恒烁股份37.67-20.25-0.25-0.66%8948.3493397.9261.86%
300711广哈通信20.8363.22-0.14-0.67%209314380.360.84%
002180纳思达22.1356.67-0.15-0.67%8925119812.660.65%
688288鸿泉物联29.45108.31-0.20-0.67%9892.1082922.9870.98%
003015日久光电14.7146.33-0.10-0.68%31223346464.112.62%
688216气派科技20.57-19.47-0.14-0.68%10461.982161.4510.98%
688135利扬芯片18.98-54.92-0.13-0.68%29369.775604.421.46%
000547航天发展7.28-6.93-0.05-0.68%947206893.760.60%
000536华映科技4.36-10.90-0.03-0.68%45001019794.841.63%
603005晶方科技26.1563.43-0.18-0.68%12433732701.081.91%
300629新劲刚20.3384.90-0.14-0.68%449539159.4712.07%
002106莱宝高科10.0921.45-0.07-0.69%714827227.511.02%
002866传艺科技17.29-104.51-0.12-0.69%8881715385.214.90%
688711宏微科技16.41-299.42-0.12-0.73%19248.083178.4160.90%
300390天华新能17.7542.26-0.13-0.73%8242014574.811.23%
002681奋达科技6.79105.45-0.05-0.73%32761322410.522.14%
688143长盈通32.34201.01-0.24-0.74%12997.824247.4561.38%
000050深天马A8.08-73.16-0.06-0.74%1144769274.170.47%
688388嘉元科技17.33-44.34-0.13-0.74%93990.416404.982.21%
002415海康威视27.9121.30-0.21-0.75%35269498462.030.39%
300128锦富技术5.29-26.59-0.04-0.75%31536416806.812.43%
301321翰博高新14.54-11.50-0.11-0.75%122821790.290.83%
833914远航精密19.8027.56-0.15-0.75%244074799.6862.44%
300656民德电子25.04-53.13-0.19-0.75%237965971.681.79%
600666奥瑞德2.63-44.40-0.02-0.75%45157911886.111.87%
688683莱尔科技23.6292.37-0.18-0.76%3750.89891.11460.24%
603290斯达半导79.9042.64-0.61-0.76%1392011149.830.58%
600764中国海防28.7279.92-0.22-0.76%278877999.70.39%
688539高华科技25.77117.83-0.20-0.77%9506.432457.430.91%
000977浪潮信息49.7729.89-0.39-0.78%240774120280.61.64%
300965恒宇信通41.95100.18-0.33-0.78%34821463.691.69%
300582英飞特12.60375.28-0.10-0.79%476235995.812.15%
000561烽火电子8.82-44.47-0.07-0.79%23556020865.113.91%
688107安路科技26.24-50.12-0.21-0.79%16513.614362.2580.41%
002655共达电声12.4753.72-0.10-0.80%13087516574.343.64%
002413雷科防务4.91-16.10-0.04-0.81%21479610575.81.73%
600775南京熊猫9.70-49.74-0.08-0.82%17038016647.842.54%
688709成都华微33.48249.60-0.28-0.83%62185.4120932.462.85%
000016深康佳A4.78-4.28-0.04-0.83%24197911593.951.52%
688458美芯晟41.53-93.33-0.35-0.84%12075.425027.9861.42%
000801四川九洲15.4287.72-0.13-0.84%10561416378.081.03%
603072天和磁材57.50108.25-0.49-0.84%196855111806.130.40%
688525佰维存储59.75-135.22-0.51-0.85%64589.2539142.492.04%
300136信维通信21.9336.12-0.19-0.86%14607032336.091.77%
300743天地数码19.5629.12-0.17-0.86%8886517612.56.98%
688362甬矽电子26.2984.96-0.23-0.87%35562.289404.8521.28%
688272富吉瑞21.71-259.29-0.19-0.87%7841.651717.4561.03%
688981中芯国际82.19144.38-0.72-0.87%136747.1112639.30.69%
000938紫光股份23.9045.35-0.21-0.87%306372735361.07%
002387维信诺9.01-5.23-0.08-0.88%11833910679.010.85%
688522纳睿雷达49.23158.61-0.44-0.89%20512.0710167.691.70%
002369卓翼科技8.88-24.69-0.08-0.89%59420153633.9210.50%
002189中光学19.94-12.17-0.18-0.89%406158136.2091.56%
688035德邦科技38.5149.44-0.35-0.90%13601.775257.2241.55%
688047龙芯中科122.00-69.71-1.11-0.90%24054.4329478.150.86%
600552凯盛科技10.9468.79-0.10-0.91%9565310498.511.01%
300476胜宏科技105.8748.96-0.97-0.91%374245397956.64.38%
301626苏州天脉78.4549.50-0.72-0.91%2082216427.178.00%
688249晶合集成20.6370.26-0.19-0.91%64405.6613342.960.54%
688707振华新材11.91-12.40-0.11-0.92%73134.458710.4121.44%
688260昀冢科技16.22-13.35-0.15-0.92%24562.923998.4742.05%
300657弘信电子25.85355.46-0.24-0.92%15405040187.453.37%
002829星网宇达20.45-18.70-0.19-0.92%68984141544.72%
300393中来股份5.38-7.17-0.05-0.92%868464674.370.91%
002855捷荣技术16.99-12.51-0.16-0.93%188883233.090.77%
002876三利谱24.4063.35-0.23-0.93%123463039.710.83%
002156通富微电23.3252.01-0.22-0.93%15127135407.891.00%
688008澜起科技81.2754.29-0.77-0.94%154602.7126462.51.35%
000020深华发A12.6195.79-0.12-0.94%487256173.282.69%
002402和而泰18.6439.45-0.18-0.96%15990529915.421.98%
688380中微半导25.7872.47-0.25-0.96%24738.576418.4291.67%
601231环旭电子14.3219.03-0.14-0.97%12299117857.540.56%
688268华特气体47.6531.14-0.47-0.98%17484.078366.7771.45%
300065海兰信17.23306.02-0.17-0.98%622229107078.49.49%
301050雷电微力47.5637.20-0.47-0.98%3262615582.451.57%
300857协创数据83.9741.26-0.83-0.98%10882891843.083.18%
002519银河电子5.05-7.15-0.05-0.98%30759715579.622.75%
301383天键股份41.7738.90-0.42-1.00%7586332692.6810.80%
603341龙旗科技39.5334.88-0.40-1.00%4261416988.761.60%
002426胜利精密2.95-12.45-0.03-1.01%4557651135602.313.39%
001373翔腾新材29.28311.38-0.30-1.01%120173533.583.63%
000066中国长城14.60-33.93-0.15-1.02%35265551709.881.09%
688667菱电电控53.4083.73-0.55-1.02%3619.931942.8510.70%
430139华岭股份24.22-218.15-0.25-1.02%327637986.6521.26%
605588冠石科技45.25-94.26-0.47-1.03%122725572.991.68%
688286敏芯股份63.54-198.30-0.66-1.03%7639.0994901.4941.36%
002077大港股份13.47325.32-0.14-1.03%736159980.711.27%
605111新洁能30.6028.70-0.32-1.03%3642211187.420.88%
688371菲沃泰15.16110.18-0.16-1.04%13632.442086.1121.07%
688620安凯微12.26-64.98-0.13-1.05%99560.4512337.244.36%
600345长江通信25.2645.20-0.27-1.06%10299326086.364.87%
688766普冉股份58.9233.36-0.63-1.06%17524.4410389.881.19%
002456欧菲光12.09-2443.07-0.13-1.06%66479280929.232.03%
688049炬芯科技48.8351.15-0.53-1.07%41595.4420722.242.85%
300373扬杰科技48.7724.20-0.53-1.08%5761828255.581.06%
002766索菱股份5.5292.43-0.06-1.08%1156336381.421.36%
603501韦尔股份125.6642.11-1.37-1.08%7324692307.730.60%
300576容大感光34.10103.30-0.38-1.10%3710412714.561.68%
300866安克创新111.1325.69-1.24-1.10%3001633379.121.01%
688629华丰科技49.796196.05-0.56-1.11%51020.6325561.692.86%
002179中航光电38.2624.99-0.44-1.14%9307535726.510.45%
688055龙腾光电3.44-60.75-0.04-1.15%39035.391346.3140.12%
300408三环集团32.4427.15-0.38-1.16%9137629733.320.49%
300053航宇微12.69-29.46-0.15-1.17%13638917380.992.10%
600363联创光电59.76107.42-0.71-1.17%8894653913.911.96%
688153唯捷创芯29.44-347.27-0.35-1.17%16476.94870.421.03%
000509华塑控股3.26-260.84-0.04-1.21%661402164.090.62%
688396华润微45.6374.56-0.56-1.21%26694.3412263.990.20%
603496恒为科技25.19-376.38-0.31-1.22%7473318978.442.33%
002813路畅科技23.38-47.08-0.29-1.23%4959711623.624.14%
603712七一二19.97-48.37-0.25-1.24%8055116150.931.04%
301285鸿日达29.38-251.50-0.37-1.24%275808128.223.50%
300455航天智装13.44144.77-0.17-1.25%8960712083.371.26%
600435北方导航11.02180.69-0.14-1.25%10685611833.750.71%
688146中船特气28.2650.06-0.36-1.26%23079.46571.6511.59%
003031中瓷电子46.5036.20-0.60-1.27%2429311408.750.71%
300581晨曦航空13.17-270.97-0.17-1.27%22456829563.284.08%
301389隆扬电子21.6464.51-0.28-1.28%450879809.225.49%
688123聚辰股份74.0834.59-0.96-1.28%17123.9912810.711.08%
830809安达科技6.11-6.31-0.08-1.29%626923822.5851.96%
688503聚和材料36.4120.41-0.48-1.30%63383.9123148.213.51%
688469芯联集成-U4.52-35.41-0.06-1.31%432848.819655.120.98%
600118中国卫星26.951267.59-0.36-1.32%11095129996.310.94%
600460士兰微23.83103.35-0.32-1.33%11038026421.710.66%
002920德赛西威98.9924.94-1.33-1.33%5055150197.070.91%
688582芯动联科67.70101.17-0.91-1.33%48228.0433008.81.95%
688110东芯股份30.45-74.04-0.42-1.36%62790.11190651.42%
688511*ST天微16.92-81.33-0.24-1.40%10512.241798.4491.02%
300661圣邦股份91.7486.24-1.31-1.41%4588742387.361.01%
688720艾森股份39.78104.56-0.57-1.41%9624.793871.011.74%
300045华力创通18.12-74.28-0.26-1.41%9468417215.751.83%
832491奥迪威29.0545.41-0.42-1.43%3864811248.13.39%
300726宏达电子33.6354.15-0.49-1.44%3519911909.671.65%
600745闻泰科技32.18-14.75-0.47-1.44%12823341338.991.03%
688261东微半导38.27107.19-0.56-1.44%14869.535733.3121.21%
002036联创电子10.23-22.55-0.15-1.45%41787143143.283.97%
300679电连技术44.9932.66-0.67-1.47%10507447819.552.94%
301348蓝箭电子22.13274.43-0.33-1.47%439739787.323.40%
603773沃格光电21.33-33.80-0.32-1.48%199324282.370.98%
688798艾为电子62.0350.97-0.97-1.54%17186.5210755.941.27%
603068博通集成33.50-533.35-0.53-1.56%6370421539.454.23%
605118力鼎光电22.5946.88-0.36-1.57%426059780.761.05%
688591泰凌微35.7662.60-0.57-1.57%34554.9312466.562.08%
002151北斗星通26.74-43.59-0.43-1.58%5954616009.561.35%
300223北京君正63.9987.33-1.03-1.58%5659436494.91.35%
688002睿创微纳60.6047.14-0.98-1.59%40154.624847.650.88%
600203福日电子9.17-16.42-0.15-1.61%26599424489.374.49%
600601方正科技4.8978.75-0.08-1.61%164766181255.553.95%
688100威胜信息32.9224.57-0.54-1.61%20309.896749.5230.41%
688020方邦股份34.61-36.77-0.59-1.68%8315.672896.4511.03%
300735光弘科技24.5574.86-0.42-1.68%12535730954.341.66%
688552航天南湖34.89-2145.01-0.61-1.72%72026.1125217.158.30%
688167炬光科技71.85-34.05-1.26-1.72%32030.1123450.63.54%
688728格科微14.81367.12-0.26-1.73%64815.099699.5470.45%
002138顺络电子26.1323.54-0.47-1.77%7914220849.381.05%
300301*ST长方2.21-29.38-0.04-1.78%2957196573.943.74%
688535华海诚科73.27171.38-1.33-1.78%18128.32133803.46%
300752隆利科技21.7942.62-0.40-1.80%13200329107.458.39%
688655迅捷兴21.08-504.89-0.39-1.82%35357.367566.0632.65%
002217*ST合泰2.168.46-0.04-1.82%4301489368.770.76%
002528ST英飞拓2.69-9.05-0.05-1.82%1627474375.771.55%
600151航天机电6.91-286.21-0.13-1.85%29990020814.832.09%
688019安集科技181.9739.36-3.43-1.85%19361.8335479.671.50%
688484南芯科技34.2153.94-0.66-1.89%32914.8311352.061.12%
688181八亿时空28.6147.24-0.56-1.92%27134.817792.332.02%
002484江海股份18.8823.98-0.37-1.92%23573745252.992.87%
003040楚天龙18.83416.21-0.37-1.93%1181254231626.425.86%
600360*ST华微7.5743.50-0.15-1.94%1163238863.281.21%
600562国睿科技28.3959.80-0.57-1.97%14414641338.381.17%
688270臻镭科技43.14200.77-0.87-1.98%35655.8515595.512.47%
003026中晶科技32.51147.97-0.66-1.99%5714118708.995.90%
603185弘元绿能14.12-3.66-0.29-2.01%7216210229.591.06%
600525ST长园3.38-4.10-0.07-2.03%1307504451.590.99%
689009九号公司-WD60.2830.78-1.25-2.03%127849.176713.472.33%
605358立昂微22.76-53.87-0.48-2.07%7064616233.81.05%
300346南大光电30.4173.90-0.65-2.09%17061452423.22.60%
300762上海瀚讯21.82-136.18-0.48-2.15%18425740474.712.93%
301366一博科技35.78114.68-0.81-2.21%7545627135.889.91%
688385复旦微电45.6568.49-1.05-2.25%62690.6628974.651.17%
301479弘景光电89.5047.15-2.09-2.28%2912926247.8714.65%
688347华虹公司47.08447.53-1.12-2.32%77375.0636795.111.98%
002383合众思壮9.46-37.60-0.23-2.37%33107231484.764.47%
002231*ST奥维3.28-23.49-0.08-2.38%1719145665.345.83%
301488豪恩汽电70.2863.58-1.77-2.46%3025021229.2212.92%
300353东土科技22.59178.38-0.57-2.46%32789474646.036.08%
688403汇成股份9.3845.17-0.24-2.49%142268.913464.82.46%
300456赛微电子15.89-74.73-0.41-2.52%15222224420.642.55%
688372伟测科技67.8050.11-1.75-2.52%43085.5329677.255.45%
831641格利尔18.91602.26-0.49-2.53%375727106.4228.41%
300555ST路通10.34-35.41-0.27-2.54%397074131.62.01%
603023威帝股份3.801439.10-0.10-2.56%1930497370.223.46%
688592司南导航44.06-75.38-1.19-2.63%12779.965670.764.39%
600355*ST精伦3.19-36.83-0.09-2.74%2238337195.024.55%
002213大为股份15.63-78.08-0.47-2.92%17401827229.358.44%
002848*ST高斯7.72-9.94-0.24-3.02%651675115.073.97%
688234天岳先进56.00170.13-1.77-3.06%46082.7926073.781.53%
688596正帆科技33.4518.19-1.14-3.30%50066.2416889.431.71%
688636智明达28.33122.17-0.99-3.38%33043.99398.8141.97%
688665四方光电41.1532.78-1.45-3.40%23635.39957.6342.36%
300127银河磁体30.2966.78-1.07-3.41%393497118019.617.05%
688103国力股份57.49144.69-2.05-3.44%33901.1120206.813.56%
688375国博电子54.1176.53-1.95-3.48%24132.9113256.90.91%
688182灿勤科技27.36166.12-1.00-3.53%35014.919742.4270.88%
688515裕太微-U89.80-34.50-3.45-3.70%12898.9711701.732.59%
688486龙迅股份61.7757.76-2.41-3.76%20191.2812639.942.74%
688220翱捷科技-U72.96-44.23-3.04-4.00%67814.0250378.691.88%
002025航天电器46.82127.19-1.97-4.04%10225748196.282.25%
603390通达电气14.53156.86-0.64-4.22%54011478557.3715.44%
688311盟升电子38.77-24.57-1.73-4.27%29478.7811580.521.76%
300814中富电路31.20162.85-1.49-4.56%11786337224.376.16%
688608恒玄科技367.0170.67-18.29-4.75%46383.84174735.53.86%
002955鸿合科技26.6631.13-1.38-4.92%22893362255.9112.21%

转至安联锐视(301042)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。