|
| 红塔证券(601236)资本市场服务上涨家数:1下跌家数:52平均涨幅:-2.24%平均换手:1.18%总成交额:186.99亿元 更新时间：2025-06-19 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 19.63 | 58.60 | +0.24 | +1.24% | 248966 | 48788.9 | 5.17% | | 601211 | 国泰海通 | 18.34 | 14.20 | -0.11 | -0.60% | 307587 | 56455.65 | 0.23% | | 002945 | 华林证券 | 13.80 | 92.83 | -0.13 | -0.93% | 66249 | 9191.82 | 0.25% | | 601990 | 南京证券 | 7.74 | 28.09 | -0.09 | -1.15% | 131101 | 10203.96 | 0.36% | | 000166 | 申万宏源 | 4.77 | 20.59 | -0.06 | -1.24% | 412496 | 19712.71 | 0.18% | | 601555 | 东吴证券 | 8.41 | 14.46 | -0.11 | -1.29% | 334985 | 28260.92 | 0.67% | | 600999 | 招商证券 | 16.53 | 13.64 | -0.22 | -1.31% | 95312 | 15814.65 | 0.13% | | 601456 | 国联民生 | 9.87 | 56.50 | -0.15 | -1.50% | 145056 | 14377.91 | 0.61% | | 601878 | 浙商证券 | 10.44 | 23.41 | -0.16 | -1.51% | 212468 | 22333.7 | 0.46% | | 600030 | 中信证券 | 25.98 | 16.53 | -0.40 | -1.52% | 413527 | 107938.5 | 0.37% | | 600109 | 国金证券 | 8.31 | 16.36 | -0.13 | -1.54% | 127063 | 10616.07 | 0.34% | | 002500 | 山西证券 | 5.57 | 24.91 | -0.09 | -1.59% | 215622 | 12163.33 | 0.60% | | 601066 | 中信建投 | 23.23 | 22.99 | -0.39 | -1.65% | 57583 | 13452.01 | 0.09% | | 601108 | 财通证券 | 7.40 | 15.81 | -0.13 | -1.73% | 196875 | 14661.66 | 0.42% | | 002939 | 长城证券 | 7.95 | 17.51 | -0.14 | -1.73% | 137402 | 10994.2 | 0.39% | | 600918 | 中泰证券 | 6.10 | 43.56 | -0.11 | -1.77% | 141802 | 8715.01 | 0.36% | | 601375 | 中原证券 | 3.88 | 82.63 | -0.07 | -1.77% | 245859 | 9612.67 | 0.71% | | 601696 | 中银证券 | 9.93 | 28.02 | -0.18 | -1.78% | 116475 | 11652.43 | 0.42% | | 601377 | 兴业证券 | 5.90 | 21.66 | -0.11 | -1.83% | 646985 | 38440.33 | 0.75% | | 002673 | 西部证券 | 7.41 | 22.11 | -0.14 | -1.85% | 207791 | 15490 | 0.51% | | 601099 | 太平洋 | 3.64 | 98.01 | -0.07 | -1.89% | 886432 | 32453.93 | 1.30% | | 600369 | 西南证券 | 4.15 | 38.55 | -0.08 | -1.89% | 227582 | 9515.58 | 0.36% | | 000728 | 国元证券 | 7.56 | 13.62 | -0.15 | -1.95% | 176810 | 13478.53 | 0.41% | | 601901 | 方正证券 | 7.56 | 23.77 | -0.15 | -1.95% | 254296 | 19347.12 | 0.31% | | 600958 | 东方证券 | 9.33 | 20.33 | -0.19 | -2.00% | 205261 | 19273.48 | 0.28% | | 000686 | 东北证券 | 7.23 | 16.04 | -0.15 | -2.03% | 145542 | 10599.97 | 0.62% | | 601688 | 华泰证券 | 16.79 | 9.07 | -0.35 | -2.04% | 303578 | 51343.63 | 0.42% | | 000776 | 广发证券 | 16.31 | 11.43 | -0.34 | -2.04% | 216888 | 35571.72 | 0.37% | | 600061 | 国投资本 | 7.16 | 15.14 | -0.15 | -2.05% | 128302 | 9245.24 | 0.20% | | 601995 | 中金公司 | 33.77 | 25.09 | -0.71 | -2.06% | 89616 | 30475.52 | 0.31% | | 002797 | 第一创业 | 6.65 | 31.81 | -0.14 | -2.06% | 427813 | 28628.44 | 1.02% | | 000750 | 国海证券 | 3.76 | 44.88 | -0.08 | -2.08% | 471295 | 17877.7 | 0.81% | | 600909 | 华安证券 | 5.56 | 15.03 | -0.12 | -2.11% | 196092 | 10976.03 | 0.42% | | 000783 | 长江证券 | 6.48 | 14.85 | -0.14 | -2.11% | 285367 | 18606.72 | 0.52% | | 601198 | 东兴证券 | 10.62 | 21.95 | -0.23 | -2.12% | 220127 | 23571.8 | 0.68% | | 601059 | 信达证券 | 16.04 | 37.56 | -0.36 | -2.20% | 301707 | 48708.83 | 4.36% | | 601236 | 红塔证券 | 7.96 | 39.94 | -0.18 | -2.21% | 212037 | 17009.45 | 0.45% | | 601162 | 天风证券 | 3.97 | 92.84 | -0.09 | -2.22% | 1239442 | 49639.53 | 1.43% | | 601788 | 光大证券 | 17.20 | 24.82 | -0.39 | -2.22% | 247649 | 42871.07 | 0.63% | | 600906 | 财达证券 | 6.46 | 30.22 | -0.15 | -2.27% | 110869 | 7221.06 | 0.52% | | 002670 | 国盛金控 | 11.95 | 107.66 | -0.28 | -2.29% | 121935 | 14708.7 | 0.75% | | 300059 | 东方财富 | 20.99 | 31.98 | -0.51 | -2.37% | 1709414 | 361939.6 | 1.28% | | 002736 | 国信证券 | 11.02 | 11.37 | -0.27 | -2.39% | 166943 | 18549.08 | 0.18% | | 600927 | 永安期货 | 13.69 | 39.35 | -0.35 | -2.49% | 90159 | 12490.17 | 0.62% | | 600621 | 华鑫股份 | 14.50 | 34.71 | -0.38 | -2.55% | 171834 | 25178.49 | 1.62% | | 601881 | 中国银河 | 16.10 | 15.42 | -0.44 | -2.66% | 347621 | 56550.66 | 0.48% | | 002926 | 华西证券 | 8.29 | 24.11 | -0.23 | -2.70% | 138372 | 11589.95 | 0.53% | | 000712 | 锦龙股份 | 12.11 | -129.29 | -0.42 | -3.35% | 149550 | 18344.32 | 1.67% | | 600095 | 湘财股份 | 8.35 | 352.64 | -0.29 | -3.36% | 530480 | 44732.92 | 1.86% | | 000617 | 中油资本 | 7.07 | 21.32 | -0.28 | -3.81% | 2281131 | 162399.7 | 1.80% | | 001236 | 弘业期货 | 10.10 | 229.78 | -0.76 | -7.00% | 375208 | 38868.21 | 11.49% | | 603093 | 南华期货 | 19.74 | 26.29 | -1.60 | -7.50% | 488075 | 97716.92 | 8.00% | | 002961 | 瑞达期货 | 17.19 | 19.55 | -1.40 | -7.53% | 179690 | 31557.8 | 4.04% |
|