|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春光科技(603657)橡胶和塑料制品业上涨家数:19下跌家数:108平均涨幅:-1.67%平均换手:4.39%总成交额:189.51亿元 更新时间：2025-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002735 | 王子新材 | 17.24 | -101.09 | +1.57 | +10.02% | 1883213 | 316592.5 | 67.11% | | 300920 | 润阳科技 | 38.30 | 225.19 | +3.30 | +9.43% | 67202 | 24779.2 | 12.13% | | 603150 | 万朗磁塑 | 35.83 | 21.55 | +0.85 | +2.43% | 87902 | 31574.76 | 16.81% | | 300784 | 利安科技 | 56.08 | 50.46 | +1.19 | +2.17% | 22272 | 12543.27 | 15.84% | | 300198 | ST纳川 | 2.51 | -8.10 | +0.05 | +2.03% | 414926 | 10401.62 | 4.04% | | 301003 | 江苏博云 | 29.99 | 21.18 | +0.58 | +1.97% | 75079 | 23179.15 | 9.81% | | 002838 | 道恩股份 | 18.86 | 60.18 | +0.30 | +1.62% | 156493 | 29242 | 3.72% | | 600210 | 紫江企业 | 6.65 | 12.29 | +0.10 | +1.53% | 739162 | 48910.84 | 4.87% | | 601058 | 赛轮轮胎 | 12.87 | 10.40 | +0.15 | +1.18% | 348347 | 44926.54 | 1.06% | | 603580 | *ST艾艾 | 13.60 | -380.68 | +0.10 | +0.74% | 36163 | 4966.04 | 2.77% | | 301356 | 天振股份 | 17.36 | 17819.35 | +0.11 | +0.64% | 22123 | 3874.19 | 4.04% | | 002522 | 浙江众成 | 4.93 | 61.95 | +0.03 | +0.61% | 774962 | 37843.33 | 8.56% | | 300586 | 美联新材 | 9.47 | 360.17 | +0.05 | +0.53% | 195902 | 18650.82 | 3.67% | | 605255 | 天普股份 | 17.37 | 72.64 | +0.09 | +0.52% | 41848 | 7300.76 | 3.12% | | 603657 | 春光科技 | 21.74 | 139.46 | +0.08 | +0.37% | 129564 | 28634.86 | 9.58% | | 000659 | 珠海中富 | 3.22 | -31.23 | +0.01 | +0.31% | 249282 | 8136.643 | 1.94% | | 002014 | 永新股份 | 11.75 | 15.30 | +0.03 | +0.26% | 43433 | 5109.1 | 0.72% | | 600182 | S佳通 | 15.55 | 34.87 | +0.03 | +0.19% | 23661 | 3683.49 | 1.39% | | 002395 | 双象股份 | 16.78 | 8.63 | +0.03 | +0.18% | 45745 | 7665.55 | 1.71% | | 300305 | 裕兴股份 | 5.87 | -6.18 | 0.00 | 0.00% | 48376 | 2809.93 | 1.50% | | 002372 | 伟星新材 | 11.74 | 20.48 | -0.03 | -0.25% | 83546 | 9902.56 | 0.57% | | 000619 | 海螺新材 | 6.06 | -23.25 | -0.02 | -0.33% | 57421 | 3482.07 | 1.60% | | 300599 | 雄塑科技 | 8.61 | -33.12 | -0.03 | -0.35% | 65063 | 5574.36 | 3.06% | | 603221 | 爱丽家居 | 10.95 | 21.52 | -0.04 | -0.36% | 55139 | 6051.39 | 2.30% | | 301196 | 唯科科技 | 60.70 | 29.14 | -0.31 | -0.51% | 20690 | 12632.73 | 3.08% | | 300547 | 川环科技 | 28.92 | 30.60 | -0.19 | -0.65% | 74050 | 21654.08 | 4.15% | | 601163 | 三角轮胎 | 13.88 | 11.39 | -0.10 | -0.72% | 25411 | 3530.32 | 0.32% | | 603033 | 三维股份 | 11.10 | -77.43 | -0.08 | -0.72% | 30221 | 3381.07 | 0.30% | | 300644 | 南京聚隆 | 26.29 | 31.42 | -0.21 | -0.79% | 52471 | 13989.01 | 5.94% | | 301000 | 肇民科技 | 47.98 | 81.44 | -0.40 | -0.83% | 74102 | 35842.96 | 3.24% | | 003018 | 金富科技 | 10.95 | 19.41 | -0.10 | -0.90% | 25019 | 2755.39 | 1.88% | | 605488 | 福莱新材 | 44.93 | 62.68 | -0.42 | -0.93% | 40636 | 18410.82 | 2.05% | | 002984 | 森麒麟 | 18.79 | 9.52 | -0.18 | -0.95% | 88411 | 16691.75 | 1.24% | | 603806 | 福斯特 | 12.52 | 27.51 | -0.12 | -0.95% | 83387 | 10466.19 | 0.32% | | 300731 | 科创新源 | 25.97 | 124.92 | -0.26 | -0.99% | 42862 | 11286.78 | 3.57% | | 301588 | 美新科技 | 18.28 | 38.25 | -0.19 | -1.03% | 16711 | 3082.18 | 2.28% | | 603408 | 建霖家居 | 11.42 | 10.59 | -0.12 | -1.04% | 19223 | 2210.13 | 0.43% | | 300539 | 横河精密 | 13.78 | 74.59 | -0.15 | -1.08% | 53075 | 7436.3 | 3.10% | | 002263 | 大东南 | 2.72 | 160.16 | -0.03 | -1.09% | 342692 | 9384.12 | 1.82% | | 000589 | 贵州轮胎 | 4.53 | 14.85 | -0.05 | -1.09% | 137242 | 6236.138 | 0.89% | | 601966 | 玲珑轮胎 | 14.59 | 12.93 | -0.17 | -1.15% | 149839 | 21949.54 | 1.02% | | 002886 | 沃特股份 | 18.48 | 130.53 | -0.22 | -1.18% | 76991 | 14474.85 | 3.68% | | 003011 | 海象新材 | 17.85 | 28.73 | -0.22 | -1.22% | 18977 | 3398.48 | 2.43% | | 603856 | 东宏股份 | 11.32 | 19.96 | -0.14 | -1.22% | 17284 | 1970.12 | 0.67% | | 600469 | 风神股份 | 5.58 | 17.34 | -0.07 | -1.24% | 39369 | 2211.32 | 0.54% | | 603615 | 茶花股份 | 20.40 | -129.65 | -0.26 | -1.26% | 26255 | 5415.98 | 1.09% | | 002224 | 三力士 | 4.58 | 87.50 | -0.06 | -1.29% | 75565 | 3485.18 | 0.94% | | 688219 | 会通股份 | 12.14 | 28.94 | -0.16 | -1.30% | 50733.56 | 6229.618 | 1.06% | | 301198 | 喜悦智行 | 10.60 | -73.78 | -0.14 | -1.30% | 31263 | 3326.26 | 2.01% | | 300677 | 英科医疗 | 22.69 | 9.28 | -0.30 | -1.30% | 54125 | 12334.88 | 1.15% | | 300717 | 华信新材 | 16.30 | 30.02 | -0.23 | -1.39% | 23632 | 3894.39 | 2.32% | | 603992 | 松霖科技 | 22.20 | 25.25 | -0.32 | -1.42% | 8906 | 2010.43 | 0.21% | | 600458 | 时代新材 | 11.54 | 19.97 | -0.17 | -1.45% | 63592 | 7401.45 | 0.79% | | 002420 | 毅昌科技 | 5.98 | 39.28 | -0.09 | -1.48% | 66007 | 3985.69 | 1.67% | | 300806 | 斯迪克 | 15.93 | 157.37 | -0.24 | -1.48% | 81311 | 13030.15 | 2.57% | | 001356 | 富岭股份 | 15.13 | 44.27 | -0.23 | -1.50% | 93451 | 14233.58 | 7.69% | | 001368 | 通达创智 | 22.05 | 25.28 | -0.35 | -1.56% | 25397 | 5630.09 | 7.92% | | 002585 | 双星新材 | 5.01 | -16.27 | -0.08 | -1.57% | 114273 | 5769.54 | 1.28% | | 301019 | 宁波色母 | 16.23 | 25.77 | -0.26 | -1.58% | 10847 | 1779.45 | 0.97% | | 300221 | 银禧科技 | 8.69 | 62.12 | -0.14 | -1.59% | 225514 | 19940.73 | 4.98% | | 600143 | 金发科技 | 10.51 | 28.64 | -0.17 | -1.59% | 277568 | 29368.74 | 1.07% | | 301193 | 家联科技 | 15.14 | -256.61 | -0.25 | -1.62% | 7190 | 1097.24 | 0.75% | | 603655 | 朗博科技 | 23.96 | 76.74 | -0.40 | -1.64% | 9923 | 2420.04 | 0.94% | | 000887 | 中鼎股份 | 18.54 | 18.87 | -0.31 | -1.64% | 338829 | 63093.01 | 2.58% | | 001378 | 德冠新材 | 21.86 | 32.74 | -0.37 | -1.66% | 9661 | 2132.89 | 1.42% | | 688299 | 长阳科技 | 19.48 | -240.73 | -0.33 | -1.67% | 68984.28 | 13583.99 | 2.37% | | 002641 | 公元股份 | 4.12 | 36.86 | -0.07 | -1.67% | 87231 | 3620.61 | 0.77% | | 301591 | 肯特股份 | 39.62 | 43.52 | -0.68 | -1.69% | 28860 | 11676.38 | 8.50% | | 688560 | 明冠新材 | 12.79 | -26.22 | -0.22 | -1.69% | 17126.26 | 2199.068 | 0.85% | | 300230 | 永利股份 | 4.60 | 16.88 | -0.08 | -1.71% | 188199 | 8725.26 | 2.99% | | 300981 | 中红医疗 | 12.60 | -70.71 | -0.22 | -1.72% | 32325 | 4107.14 | 0.90% | | 002694 | 顾地科技 | 4.58 | -26.66 | -0.08 | -1.72% | 63896 | 2945.35 | 0.89% | | 603991 | 至正股份 | 60.45 | -114.81 | -1.06 | -1.72% | 33135 | 20144.74 | 4.45% | | 300767 | 震安科技 | 10.17 | -19.97 | -0.18 | -1.74% | 77024 | 8004.86 | 3.21% | | 002243 | 力合科创 | 8.23 | 38.20 | -0.15 | -1.79% | 126465 | 10451.24 | 1.05% | | 002381 | 双箭股份 | 6.50 | 20.60 | -0.12 | -1.81% | 36842 | 2414.364 | 1.14% | | 603726 | 朗迪集团 | 15.43 | 16.74 | -0.29 | -1.84% | 18836 | 2940.19 | 1.01% | | 301161 | 唯万密封 | 21.55 | 43.55 | -0.41 | -1.87% | 24605 | 5350.87 | 4.61% | | 301233 | 盛帮股份 | 51.05 | 28.32 | -0.98 | -1.88% | 13265 | 6879.89 | 7.01% | | 601500 | 通用股份 | 4.68 | 22.98 | -0.09 | -1.89% | 239032 | 11268.55 | 1.52% | | 836247 | 华密新材 | 26.70 | 86.28 | -0.52 | -1.91% | 62547 | 17162.01 | 15.13% | | 301538 | 骏鼎达 | 71.02 | 22.41 | -1.51 | -2.08% | 6112 | 4379.47 | 2.74% | | 002108 | 沧州明珠 | 3.72 | 43.27 | -0.08 | -2.11% | 205713 | 7683.346 | 1.25% | | 002676 | 顺威股份 | 5.83 | 69.33 | -0.13 | -2.18% | 92544 | 5468.2 | 1.29% | | 301237 | 和顺科技 | 24.89 | -36.15 | -0.56 | -2.20% | 7233 | 1820.36 | 1.84% | | 300169 | 天晟新材 | 7.01 | -30.62 | -0.16 | -2.23% | 119461 | 8429.444 | 3.96% | | 300995 | 奇德新材 | 37.65 | 341.39 | -0.86 | -2.23% | 70421 | 27710.91 | 11.76% | | 603266 | 天龙股份 | 18.80 | 36.37 | -0.43 | -2.24% | 58176 | 11074.71 | 2.93% | | 000599 | 青岛双星 | 4.79 | -8.92 | -0.11 | -2.24% | 152630 | 7368.386 | 1.87% | | 688386 | 泛亚微透 | 52.00 | 34.20 | -1.20 | -2.26% | 13506.7 | 7087.23 | 1.93% | | 301565 | 中仑新材 | 20.64 | 93.54 | -0.51 | -2.41% | 28095 | 5851.32 | 4.68% | | 688026 | 洁特生物 | 14.94 | 26.06 | -0.37 | -2.42% | 18257.01 | 2756.785 | 1.30% | | 300868 | 杰美特 | 31.09 | -710.26 | -0.78 | -2.45% | 12748 | 4002.64 | 1.59% | | 300375 | 鹏翎股份 | 4.97 | 54.08 | -0.13 | -2.55% | 328433 | 16509.62 | 6.50% | | 300587 | 天铁科技 | 6.04 | 1066.89 | -0.16 | -2.58% | 606957 | 37118.73 | 5.94% | | 300218 | 安利股份 | 15.07 | 16.40 | -0.40 | -2.59% | 114308 | 17501.05 | 5.29% | | 300849 | 锦盛新材 | 14.56 | -85.65 | -0.39 | -2.61% | 46963 | 6927.8 | 3.87% | | 688323 | 瑞华泰 | 12.97 | -39.49 | -0.35 | -2.63% | 17500.08 | 2310.91 | 0.97% | | 300905 | 宝丽迪 | 25.14 | 38.85 | -0.69 | -2.67% | 37426 | 9484.72 | 2.76% | | 002324 | 普利特 | 10.11 | 65.57 | -0.28 | -2.69% | 103771 | 10607.3 | 1.34% | | 002790 | 瑞尔特 | 7.18 | 20.84 | -0.20 | -2.71% | 46420 | 3376.78 | 1.78% | | 301323 | 新莱福 | 42.13 | 31.71 | -1.22 | -2.81% | 13011 | 5587.2 | 1.94% | | 002768 | 国恩股份 | 25.11 | 10.25 | -0.74 | -2.86% | 36448 | 9306.46 | 2.06% | | 000973 | 佛塑科技 | 6.48 | 51.62 | -0.20 | -2.99% | 495284 | 32657.57 | 5.12% | | 301459 | 丰茂股份 | 67.40 | 35.00 | -2.11 | -3.04% | 62267 | 42175.97 | 31.13% | | 300478 | 杭州高新 | 13.71 | -78.71 | -0.43 | -3.04% | 137971 | 19642.31 | 11.20% | | 301131 | 聚赛龙 | 47.62 | 57.14 | -1.51 | -3.07% | 39296 | 19124.66 | 12.76% | | 002812 | 恩捷股份 | 28.76 | -40.50 | -0.93 | -3.13% | 111793 | 32387.17 | 1.37% | | 603212 | 赛伍技术 | 9.45 | -11.93 | -0.31 | -3.18% | 77043 | 7370.8 | 1.76% | | 603051 | 鹿山新材 | 25.75 | 434.46 | -0.89 | -3.34% | 27164 | 7079.22 | 2.61% | | 300320 | 海达股份 | 10.41 | 35.98 | -0.36 | -3.34% | 81569 | 8612.9 | 1.68% | | 300321 | 同大股份 | 32.90 | 294.43 | -1.28 | -3.74% | 42470 | 14278.16 | 4.79% | | 832469 | 富恒新材 | 14.61 | 90.45 | -0.58 | -3.82% | 90082 | 13503.37 | 9.20% | | 300180 | 华峰超纤 | 6.98 | 111.77 | -0.28 | -3.86% | 916796 | 65341.04 | 6.17% | | 836871 | 派特尔 | 17.18 | 49.01 | -0.70 | -3.91% | 12196 | 2117.481 | 3.08% | | 688680 | 海优新材 | 44.75 | -6.30 | -1.83 | -3.93% | 22266.48 | 10142.22 | 2.65% | | 300980 | 祥源新材 | 22.95 | 116.24 | -0.95 | -3.97% | 65670 | 15404.3 | 6.69% | | 871694 | 中裕科技 | 18.74 | 20.47 | -0.89 | -4.53% | 25678 | 4849.144 | 4.11% | | 300716 | ST泉为 | 7.51 | -10.35 | -0.38 | -4.82% | 54380 | 4161.91 | 3.40% | | 873665 | 科强股份 | 13.80 | 34.28 | -0.72 | -4.96% | 28114 | 4019.742 | 4.39% | | 920118 | 太湖远大 | 27.55 | 23.81 | -1.44 | -4.97% | 9182 | 2579.59 | 4.18% | | 688669 | 聚石化学 | 18.32 | -10.19 | -0.96 | -4.98% | 31519.08 | 5915.199 | 2.60% | | 000859 | 国风新材 | 7.20 | -93.35 | -0.40 | -5.26% | 804527.1 | 59008.91 | 8.98% | | 837174 | 宏裕包材 | 16.27 | 241.37 | -1.09 | -6.28% | 32274 | 5377.377 | 3.97% | | 870204 | 沪江材料 | 20.25 | 95.00 | -1.46 | -6.73% | 35980 | 7440.979 | 7.20% | | 002825 | 纳尔股份 | 10.20 | 20.25 | -0.75 | -6.85% | 231648 | 23901.3 | 8.90% | | 831195 | 三祥科技 | 17.10 | 20.32 | -1.28 | -6.96% | 42619 | 7529.238 | 6.02% | | 831834 | 三维股份 | 12.44 | 40.48 | -1.84 | -12.89% | 86091 | 11200.84 | 13.71% |
|