中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万丰奥威(002085)汽车制造业上涨家数:35下跌家数:156平均涨幅:-1.33%平均换手:4.06%总成交额:618.28亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300694蠡湖股份14.1478.02+1.19+9.19%31528843946.0714.64%
002363隆基机械7.8564.00+0.45+6.08%59077847147.6614.21%
300926博俊科技25.2716.58+1.23+5.12%12403631187.344.38%
833533骏创科技37.98143.17+1.78+4.92%5702321057.668.01%
603166福达股份16.1647.73+0.74+4.80%50890382837.967.96%
600501航天晨光20.20-23.26+0.59+3.01%21651643768.065.06%
300652雷迪克65.0070.95+1.85+2.93%8073051764.916.74%
603211晋拓股份18.91106.65+0.46+2.49%14538027622.4821.39%
603239浙江仙通14.6521.27+0.34+2.38%593598576.522.19%
603006联明股份12.8354.56+0.27+2.15%11984915281.74.71%
600418江淮汽车39.25-40.58+0.71+1.84%1307752515839.95.99%
600081东风科技13.6573.14+0.23+1.71%17728023805.883.99%
002448中原内配8.9123.20+0.13+1.48%51053144868.0210.49%
002594比亚迪353.1323.93+4.99+1.43%1717866042961.48%
001278一彬科技17.79486.84+0.22+1.25%6000210656.3111.87%
603358华达科技34.76147.56+0.41+1.19%213237388.2710.49%
300100双林股份42.9941.66+0.47+1.11%414287175913.97.65%
605333沪光股份28.0918.51+0.29+1.04%345159595.980.79%
603179新泉股份45.6022.54+0.42+0.93%6395629237.491.31%
601717郑煤机17.157.69+0.13+0.76%22133837786.761.44%
301499维科精密26.0075.68+0.18+0.70%249976492.3437.23%
001282三联锻造28.2830.52+0.19+0.68%343239622.4716.15%
601799星宇股份137.2326.35+0.92+0.67%856511778.780.30%
300428立中集团18.0319.39+0.11+0.61%9186916525.281.65%
301225恒勃股份80.6962.01+0.49+0.61%4215534207.3113.97%
301039中集车辆8.4815.91+0.05+0.59%1154589730.8160.79%
300237美晨科技1.73-4.76+0.01+0.58%783655.113585.245.43%
000981山子高科2.29-14.24+0.01+0.44%7915913180751.48.32%
002537海联金汇8.43221.29+0.03+0.36%2168997184402.618.48%
873690捷众科技25.0827.70+0.08+0.32%133393299.9854.36%
600148长春一东19.63-2793.70+0.06+0.31%472579313.7193.34%
301192泰祥股份20.3550.08+0.06+0.30%314346473.2476.57%
002765蓝黛科技13.4662.39+0.03+0.22%29147538900.674.89%
002592ST八菱6.4518.79+0.01+0.16%700454529.872.67%
603306华懋科技40.0542.52+0.06+0.15%7892031830.322.40%
600960渤海汽车--------------
002328新朋股份5.5329.290.000.00%1230406819.472.16%
002708光洋股份11.13118.93-0.01-0.09%28049630989.275.46%
301397溯联股份34.4133.41-0.05-0.15%142084874.42.59%
603997继峰股份13.57-35.69-0.03-0.22%11155015359.530.88%
301170锡南科技25.7723.94-0.09-0.35%177554595.3275.29%
603730岱美股份5.7115.03-0.02-0.35%941485364.420.44%
000800一汽解放7.0072.34-0.03-0.43%1333539328.2550.27%
001260坤泰股份18.2545.16-0.09-0.49%175303201.325.52%
605228神通科技10.82-134.39-0.06-0.55%742848059.1291.74%
601279英利汽车3.60-688.13-0.02-0.55%877613163.540.55%
603190亚通精工22.2637.53-0.13-0.58%110092441.852.72%
002662峰璟股份3.4017.79-0.02-0.58%1796946103.5911.20%
300585奥联电子15.18-236.86-0.09-0.59%7270311116.524.54%
603596伯特利52.1924.94-0.31-0.59%7608439656.21.25%
603197保隆科技38.2224.86-0.23-0.60%3397812971.91.59%
603158腾龙股份8.2116.90-0.05-0.61%1163189537.8342.37%
600104上汽集团15.5991.34-0.10-0.64%34985154998.570.30%
300733西菱动力17.0684.80-0.11-0.64%524108907.1882.32%
300304云意电气7.4016.48-0.05-0.67%15206611255.621.78%
000550江铃汽车20.1712.79-0.14-0.69%5260910611.331.01%
688612威迈斯24.7026.88-0.18-0.72%14290.463551.5840.56%
601127赛力斯133.1133.58-0.99-0.74%205351275253.81.36%
603786科博达53.8928.67-0.41-0.76%112036054.20.28%
600609金杯汽车5.2517.81-0.04-0.76%28835115252.532.21%
002715登云股份17.404115.82-0.14-0.80%408707061.2092.96%
000951中国重汽17.7713.77-0.16-0.89%8234814684.480.70%
601689拓普集团47.1528.05-0.43-0.90%19194690982.361.10%
600066宇通客车24.0312.62-0.22-0.91%19064245631.260.86%
603161科华控股11.9926.66-0.11-0.91%268993233.8651.41%
600006东风股份7.25360.17-0.07-0.96%60201943529.153.01%
000338潍柴动力15.2511.54-0.15-0.97%34972953523.080.70%
600741华域汽车17.618.29-0.18-1.01%8718215460.990.28%
301173毓恬冠佳43.9127.56-0.45-1.01%96214246.885.71%
603202天有为97.6513.63-1.01-1.02%2473324180.347.60%
002239奥特佳2.8884.13-0.03-1.03%46766813494.381.44%
603107上海汽配15.2027.16-0.16-1.04%257033917.6471.18%
838171邦德股份17.7624.54-0.19-1.06%276054884.3734.77%
605018长华集团12.8680.19-0.14-1.08%15372819979.73.28%
300893松原安全24.2428.15-0.27-1.10%279106825.91.76%
603037凯众股份16.3734.49-0.19-1.15%396136477.292.08%
300176鸿特科技6.7398.16-0.08-1.17%794355345.682.05%
002454松芝股份7.4627.70-0.09-1.19%674785050.4681.08%
002863今飞凯达4.8743.64-0.06-1.22%1048065119.241.75%
600733北汽蓝谷7.24-5.86-0.09-1.23%727528.952753.851.49%
300969恒帅股份55.8632.80-0.70-1.24%87614908.1252.89%
000581威孚高科19.8113.48-0.25-1.25%12251224384.091.49%
603788宁波高发15.8117.98-0.20-1.25%399646333.011.79%
831906舜宇精工24.9599.29-0.32-1.27%193394829.9375.83%
603758秦安股份12.4434.79-0.16-1.27%616637678.1471.41%
601238广汽集团7.56-68.32-0.10-1.31%21666516431.330.29%
301539宏鑫科技18.0956.52-0.24-1.31%231564212.383.08%
000559万向钱潮7.5225.73-0.10-1.31%80246660507.152.43%
603035常熟汽饰13.4512.51-0.18-1.32%546817382.11.44%
600686金龙汽车12.6548.55-0.17-1.33%26251633205.053.66%
002488金固股份14.73697.80-0.20-1.34%14987221990.361.63%
603949雪龙集团20.5273.10-0.28-1.35%9942920335.054.73%
300432富临精工12.8245.58-0.18-1.38%40550151933.042.40%
603048浙江黎明18.3154.59-0.26-1.40%180673313.211.23%
000868安凯客车5.52655.69-0.08-1.43%18768810382.992.56%
000030富奥股份6.0015.44-0.09-1.48%1056156408.1820.62%
600742一汽富维9.9414.38-0.15-1.49%833298317.61.12%
001319铭科精技26.1731.76-0.40-1.51%4715312317.053.96%
603210泰鸿万立20.0937.34-0.31-1.52%474819556.8956.45%
000700模塑科技7.1010.34-0.11-1.53%16856212049.981.84%
300978东箭科技10.8028.65-0.17-1.55%12573413534.96.58%
600933爱柯迪14.9415.25-0.24-1.58%10294215458.261.05%
600375汉马科技6.7546.10-0.11-1.60%27996318940.422.57%
002870香山股份30.8630.54-0.51-1.63%183025651.21.43%
000901航天科技11.427937.35-0.19-1.64%16797519206.592.10%
603409汇通控股34.2127.64-0.57-1.64%123584253.574.00%
688280精进电动-UW7.17-15.79-0.12-1.65%161811.511657.273.11%
601633长城汽车22.2116.94-0.38-1.68%23225951792.290.37%
002265建设工业21.4381.59-0.37-1.70%20318943427.685.04%
301298东利机械15.4033.36-0.27-1.72%343395313.5163.17%
300580贝斯特24.2341.98-0.43-1.74%13330932178.62.83%
836221易实精密17.4337.06-0.31-1.75%218083809.5744.39%
301181标榜股份24.6723.71-0.45-1.79%204595082.715.45%
301133金钟股份21.9033.61-0.40-1.79%111592456.121.16%
002284亚太股份10.8931.87-0.20-1.80%22409424364.943.06%
000980众泰汽车2.16-11.15-0.04-1.82%271648259789.545.44%
300507苏奥传感7.5343.67-0.14-1.83%23038817367.882.97%
603982泉峰汽车8.57-5.01-0.16-1.83%565774903.552.08%
603319美湖股份35.7549.49-0.67-1.84%9415033576.963.89%
000625长安汽车12.8016.88-0.24-1.84%837872.91076821.01%
301072中捷精工20.69-51.24-0.39-1.85%133202760.2881.98%
600166福田汽车2.6380.07-0.05-1.87%123332532734.371.90%
002283天润工业5.7419.32-0.11-1.88%20064711550.352.00%
600698湖南天雁6.741647.61-0.13-1.89%55060736954.996.63%
002101广东鸿图12.2520.66-0.24-1.92%8429210368.661.27%
603013亚普股份17.3317.72-0.34-1.92%551779615.4491.08%
603121华培动力23.40188.11-0.46-1.93%10083823644.332.98%
300446航天智造16.7217.44-0.33-1.94%11558319424.663.09%
301229纽泰格20.2080.85-0.40-1.94%7137914357.916.63%
600699均胜电子17.1424.28-0.34-1.95%24373341869.671.78%
301119正强股份40.7138.54-0.81-1.95%191467820.0062.28%
601777千里科技8.41852.11-0.17-1.98%32000427209.840.71%
002085万丰奥威15.8147.85-0.32-1.98%37528659648.21.77%
002590万安科技13.6432.05-0.28-2.01%31039342388.886.27%
300863卡倍亿32.7936.22-0.69-2.06%262968663.771.45%
300680隆盛科技38.8638.97-0.82-2.07%9620237351.625.37%
002703浙江世宝11.7955.08-0.25-2.08%17579320858.83.00%
002434万里扬6.9835.61-0.15-2.10%16482511535.421.26%
002048宁波华翔15.3712.71-0.34-2.16%15254823460.432.15%
000572海马汽车4.05-79.41-0.09-2.17%45501118565.272.77%
000957中通客车11.0623.12-0.25-2.21%20068222293.633.38%
300695兆丰股份57.1940.33-1.33-2.27%2531114439.362.48%
300745欣锐科技17.05-18.36-0.40-2.29%563289635.623.98%
301560众捷汽车35.2641.99-0.83-2.30%249208853.4810.79%
301581黄山谷捷49.3536.53-1.17-2.32%145387209.367.27%
300643万通智控22.4838.86-0.54-2.35%7305016439.233.17%
301607富特科技32.9554.31-0.80-2.37%266828882.238.08%
002593日上集团4.8883.27-0.12-2.40%1899809334.5413.33%
300258精锻科技13.4046.65-0.34-2.47%25633134358.074.96%
001311多利科技19.9915.32-0.51-2.49%338326806.74.29%
603586金麒麟17.3522.69-0.45-2.53%483528445.32.47%
838837华原股份16.3836.50-0.43-2.56%220863632.5281.61%
301552科力装备35.9522.65-0.95-2.57%117094240.245.77%
002126银轮股份24.7425.68-0.66-2.60%20973552210.582.67%
002725跃岭股份11.5656.99-0.31-2.61%728258472.5843.44%
002536飞龙股份14.0124.16-0.38-2.64%17360424358.833.18%
301007德迈仕24.2671.74-0.66-2.65%11418027756.717.61%
301529福赛科技32.3226.93-0.90-2.71%3158410108.276.98%
301535浙江华远19.0366.04-0.53-2.71%8541616363.3714.26%
837663明阳科技25.6332.09-0.73-2.77%210905424.3864.33%
603335迪生力4.88-13.45-0.14-2.79%1802468872.164.21%
832978开特股份22.9227.46-0.66-2.80%325987521.2223.25%
600523贵航股份14.2332.08-0.41-2.80%18454926325.34.57%
603768常青股份12.9072.67-0.38-2.86%764859896.4893.21%
605319无锡振华30.4019.24-0.90-2.88%4128412706.511.93%
002355兴民智通7.4315.04-0.22-2.88%56018641969.339.06%
603950长源东谷22.1327.46-0.67-2.94%5282411756.831.63%
603922金鸿顺18.15368.21-0.55-2.94%8753916058.94.88%
603085天成自控11.50-818.07-0.36-3.04%855779890.3122.31%
600480凌云股份14.5921.14-0.46-3.06%22676133292.662.45%
603178圣龙股份18.68-2171.26-0.60-3.11%7393013893.793.13%
603286日盈电子29.76-1869.21-0.96-3.12%5874317564.275.12%
605128上海沿浦28.2843.32-0.94-3.22%279677942.7961.44%
301613新铝时代48.5734.60-1.66-3.30%4432721726.112.33%
603089正裕工业11.9031.32-0.43-3.49%9324911107.574.11%
603809豪能股份13.8933.45-0.51-3.54%32223144932.753.87%
603305旭升集团13.3435.85-0.51-3.68%40229753969.184.22%
600303曙光股份4.04-7.89-0.16-3.81%27449911199.124.06%
605005合兴股份18.9628.94-0.79-4.00%15060128874.53.76%
603926铁流股份11.9627.34-0.51-4.09%539186506.452.35%
002510天汽模6.7474.56-0.31-4.40%1503521102347.614.96%
605151西上海17.56775.56-0.84-4.57%546619743.3134.06%
603767中马传动16.41208.41-0.79-4.59%20750634363.356.72%
605088冠盛股份35.8021.04-1.75-4.66%7662527849.554.25%
600178东安动力12.54347.84-0.63-4.78%40184950923.798.61%
300681英搏尔28.21101.29-1.42-4.79%10923331167.335.94%
605133嵘泰股份35.0445.04-1.80-4.89%6055521560.243.27%
002406远东传动7.3244.06-0.39-5.06%59818044531.819.93%
603009北特科技44.45192.77-2.55-5.43%16579575034.324.90%
002664信质集团19.44-392.15-1.15-5.59%27233354027.926.76%
002190成飞集成34.13-177.98-2.09-5.77%56383319496315.72%
301550斯菱股份95.7580.60-7.49-7.25%6843066300.137.02%
301005超捷股份40.60390.20-4.20-9.38%289114127122.121.84%

转至万丰奥威(002085)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。