|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万丰奥威(002085)汽车制造业上涨家数:35下跌家数:156平均涨幅:-1.33%平均换手:4.06%总成交额:618.28亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300694 | 蠡湖股份 | 14.14 | 78.02 | +1.19 | +9.19% | 315288 | 43946.07 | 14.64% | | 002363 | 隆基机械 | 7.85 | 64.00 | +0.45 | +6.08% | 590778 | 47147.66 | 14.21% | | 300926 | 博俊科技 | 25.27 | 16.58 | +1.23 | +5.12% | 124036 | 31187.34 | 4.38% | | 833533 | 骏创科技 | 37.98 | 143.17 | +1.78 | +4.92% | 57023 | 21057.66 | 8.01% | | 603166 | 福达股份 | 16.16 | 47.73 | +0.74 | +4.80% | 508903 | 82837.96 | 7.96% | | 600501 | 航天晨光 | 20.20 | -23.26 | +0.59 | +3.01% | 216516 | 43768.06 | 5.06% | | 300652 | 雷迪克 | 65.00 | 70.95 | +1.85 | +2.93% | 80730 | 51764.91 | 6.74% | | 603211 | 晋拓股份 | 18.91 | 106.65 | +0.46 | +2.49% | 145380 | 27622.48 | 21.39% | | 603239 | 浙江仙通 | 14.65 | 21.27 | +0.34 | +2.38% | 59359 | 8576.52 | 2.19% | | 603006 | 联明股份 | 12.83 | 54.56 | +0.27 | +2.15% | 119849 | 15281.7 | 4.71% | | 600418 | 江淮汽车 | 39.25 | -40.58 | +0.71 | +1.84% | 1307752 | 515839.9 | 5.99% | | 600081 | 东风科技 | 13.65 | 73.14 | +0.23 | +1.71% | 177280 | 23805.88 | 3.99% | | 002448 | 中原内配 | 8.91 | 23.20 | +0.13 | +1.48% | 510531 | 44868.02 | 10.49% | | 002594 | 比亚迪 | 353.13 | 23.93 | +4.99 | +1.43% | 171786 | 604296 | 1.48% | | 001278 | 一彬科技 | 17.79 | 486.84 | +0.22 | +1.25% | 60002 | 10656.31 | 11.87% | | 603358 | 华达科技 | 34.76 | 147.56 | +0.41 | +1.19% | 21323 | 7388.271 | 0.49% | | 300100 | 双林股份 | 42.99 | 41.66 | +0.47 | +1.11% | 414287 | 175913.9 | 7.65% | | 605333 | 沪光股份 | 28.09 | 18.51 | +0.29 | +1.04% | 34515 | 9595.98 | 0.79% | | 603179 | 新泉股份 | 45.60 | 22.54 | +0.42 | +0.93% | 63956 | 29237.49 | 1.31% | | 601717 | 郑煤机 | 17.15 | 7.69 | +0.13 | +0.76% | 221338 | 37786.76 | 1.44% | | 301499 | 维科精密 | 26.00 | 75.68 | +0.18 | +0.70% | 24997 | 6492.343 | 7.23% | | 001282 | 三联锻造 | 28.28 | 30.52 | +0.19 | +0.68% | 34323 | 9622.471 | 6.15% | | 601799 | 星宇股份 | 137.23 | 26.35 | +0.92 | +0.67% | 8565 | 11778.78 | 0.30% | | 300428 | 立中集团 | 18.03 | 19.39 | +0.11 | +0.61% | 91869 | 16525.28 | 1.65% | | 301225 | 恒勃股份 | 80.69 | 62.01 | +0.49 | +0.61% | 42155 | 34207.31 | 13.97% | | 301039 | 中集车辆 | 8.48 | 15.91 | +0.05 | +0.59% | 115458 | 9730.816 | 0.79% | | 300237 | 美晨科技 | 1.73 | -4.76 | +0.01 | +0.58% | 783655.1 | 13585.24 | 5.43% | | 000981 | 山子高科 | 2.29 | -14.24 | +0.01 | +0.44% | 7915913 | 180751.4 | 8.32% | | 002537 | 海联金汇 | 8.43 | 221.29 | +0.03 | +0.36% | 2168997 | 184402.6 | 18.48% | | 873690 | 捷众科技 | 25.08 | 27.70 | +0.08 | +0.32% | 13339 | 3299.985 | 4.36% | | 600148 | 长春一东 | 19.63 | -2793.70 | +0.06 | +0.31% | 47257 | 9313.719 | 3.34% | | 301192 | 泰祥股份 | 20.35 | 50.08 | +0.06 | +0.30% | 31434 | 6473.247 | 6.57% | | 002765 | 蓝黛科技 | 13.46 | 62.39 | +0.03 | +0.22% | 291475 | 38900.67 | 4.89% | | 002592 | ST八菱 | 6.45 | 18.79 | +0.01 | +0.16% | 70045 | 4529.87 | 2.67% | | 603306 | 华懋科技 | 40.05 | 42.52 | +0.06 | +0.15% | 78920 | 31830.32 | 2.40% | | 600960 | 渤海汽车 | -- | -- | -- | -- | -- | -- | -- | | 002328 | 新朋股份 | 5.53 | 29.29 | 0.00 | 0.00% | 123040 | 6819.47 | 2.16% | | 002708 | 光洋股份 | 11.13 | 118.93 | -0.01 | -0.09% | 280496 | 30989.27 | 5.46% | | 301397 | 溯联股份 | 34.41 | 33.41 | -0.05 | -0.15% | 14208 | 4874.4 | 2.59% | | 603997 | 继峰股份 | 13.57 | -35.69 | -0.03 | -0.22% | 111550 | 15359.53 | 0.88% | | 301170 | 锡南科技 | 25.77 | 23.94 | -0.09 | -0.35% | 17755 | 4595.327 | 5.29% | | 603730 | 岱美股份 | 5.71 | 15.03 | -0.02 | -0.35% | 94148 | 5364.42 | 0.44% | | 000800 | 一汽解放 | 7.00 | 72.34 | -0.03 | -0.43% | 133353 | 9328.255 | 0.27% | | 001260 | 坤泰股份 | 18.25 | 45.16 | -0.09 | -0.49% | 17530 | 3201.32 | 5.52% | | 605228 | 神通科技 | 10.82 | -134.39 | -0.06 | -0.55% | 74284 | 8059.129 | 1.74% | | 601279 | 英利汽车 | 3.60 | -688.13 | -0.02 | -0.55% | 87761 | 3163.54 | 0.55% | | 603190 | 亚通精工 | 22.26 | 37.53 | -0.13 | -0.58% | 11009 | 2441.85 | 2.72% | | 002662 | 峰璟股份 | 3.40 | 17.79 | -0.02 | -0.58% | 179694 | 6103.591 | 1.20% | | 300585 | 奥联电子 | 15.18 | -236.86 | -0.09 | -0.59% | 72703 | 11116.52 | 4.54% | | 603596 | 伯特利 | 52.19 | 24.94 | -0.31 | -0.59% | 76084 | 39656.2 | 1.25% | | 603197 | 保隆科技 | 38.22 | 24.86 | -0.23 | -0.60% | 33978 | 12971.9 | 1.59% | | 603158 | 腾龙股份 | 8.21 | 16.90 | -0.05 | -0.61% | 116318 | 9537.834 | 2.37% | | 600104 | 上汽集团 | 15.59 | 91.34 | -0.10 | -0.64% | 349851 | 54998.57 | 0.30% | | 300733 | 西菱动力 | 17.06 | 84.80 | -0.11 | -0.64% | 52410 | 8907.188 | 2.32% | | 300304 | 云意电气 | 7.40 | 16.48 | -0.05 | -0.67% | 152066 | 11255.62 | 1.78% | | 000550 | 江铃汽车 | 20.17 | 12.79 | -0.14 | -0.69% | 52609 | 10611.33 | 1.01% | | 688612 | 威迈斯 | 24.70 | 26.88 | -0.18 | -0.72% | 14290.46 | 3551.584 | 0.56% | | 601127 | 赛力斯 | 133.11 | 33.58 | -0.99 | -0.74% | 205351 | 275253.8 | 1.36% | | 603786 | 科博达 | 53.89 | 28.67 | -0.41 | -0.76% | 11203 | 6054.2 | 0.28% | | 600609 | 金杯汽车 | 5.25 | 17.81 | -0.04 | -0.76% | 288351 | 15252.53 | 2.21% | | 002715 | 登云股份 | 17.40 | 4115.82 | -0.14 | -0.80% | 40870 | 7061.209 | 2.96% | | 000951 | 中国重汽 | 17.77 | 13.77 | -0.16 | -0.89% | 82348 | 14684.48 | 0.70% | | 601689 | 拓普集团 | 47.15 | 28.05 | -0.43 | -0.90% | 191946 | 90982.36 | 1.10% | | 600066 | 宇通客车 | 24.03 | 12.62 | -0.22 | -0.91% | 190642 | 45631.26 | 0.86% | | 603161 | 科华控股 | 11.99 | 26.66 | -0.11 | -0.91% | 26899 | 3233.865 | 1.41% | | 600006 | 东风股份 | 7.25 | 360.17 | -0.07 | -0.96% | 602019 | 43529.15 | 3.01% | | 000338 | 潍柴动力 | 15.25 | 11.54 | -0.15 | -0.97% | 349729 | 53523.08 | 0.70% | | 600741 | 华域汽车 | 17.61 | 8.29 | -0.18 | -1.01% | 87182 | 15460.99 | 0.28% | | 301173 | 毓恬冠佳 | 43.91 | 27.56 | -0.45 | -1.01% | 9621 | 4246.88 | 5.71% | | 603202 | 天有为 | 97.65 | 13.63 | -1.01 | -1.02% | 24733 | 24180.34 | 7.60% | | 002239 | 奥特佳 | 2.88 | 84.13 | -0.03 | -1.03% | 467668 | 13494.38 | 1.44% | | 603107 | 上海汽配 | 15.20 | 27.16 | -0.16 | -1.04% | 25703 | 3917.647 | 1.18% | | 838171 | 邦德股份 | 17.76 | 24.54 | -0.19 | -1.06% | 27605 | 4884.373 | 4.77% | | 605018 | 长华集团 | 12.86 | 80.19 | -0.14 | -1.08% | 153728 | 19979.7 | 3.28% | | 300893 | 松原安全 | 24.24 | 28.15 | -0.27 | -1.10% | 27910 | 6825.9 | 1.76% | | 603037 | 凯众股份 | 16.37 | 34.49 | -0.19 | -1.15% | 39613 | 6477.29 | 2.08% | | 300176 | 鸿特科技 | 6.73 | 98.16 | -0.08 | -1.17% | 79435 | 5345.68 | 2.05% | | 002454 | 松芝股份 | 7.46 | 27.70 | -0.09 | -1.19% | 67478 | 5050.468 | 1.08% | | 002863 | 今飞凯达 | 4.87 | 43.64 | -0.06 | -1.22% | 104806 | 5119.24 | 1.75% | | 600733 | 北汽蓝谷 | 7.24 | -5.86 | -0.09 | -1.23% | 727528.9 | 52753.85 | 1.49% | | 300969 | 恒帅股份 | 55.86 | 32.80 | -0.70 | -1.24% | 8761 | 4908.125 | 2.89% | | 000581 | 威孚高科 | 19.81 | 13.48 | -0.25 | -1.25% | 122512 | 24384.09 | 1.49% | | 603788 | 宁波高发 | 15.81 | 17.98 | -0.20 | -1.25% | 39964 | 6333.01 | 1.79% | | 831906 | 舜宇精工 | 24.95 | 99.29 | -0.32 | -1.27% | 19339 | 4829.937 | 5.83% | | 603758 | 秦安股份 | 12.44 | 34.79 | -0.16 | -1.27% | 61663 | 7678.147 | 1.41% | | 601238 | 广汽集团 | 7.56 | -68.32 | -0.10 | -1.31% | 216665 | 16431.33 | 0.29% | | 301539 | 宏鑫科技 | 18.09 | 56.52 | -0.24 | -1.31% | 23156 | 4212.38 | 3.08% | | 000559 | 万向钱潮 | 7.52 | 25.73 | -0.10 | -1.31% | 802466 | 60507.15 | 2.43% | | 603035 | 常熟汽饰 | 13.45 | 12.51 | -0.18 | -1.32% | 54681 | 7382.1 | 1.44% | | 600686 | 金龙汽车 | 12.65 | 48.55 | -0.17 | -1.33% | 262516 | 33205.05 | 3.66% | | 002488 | 金固股份 | 14.73 | 697.80 | -0.20 | -1.34% | 149872 | 21990.36 | 1.63% | | 603949 | 雪龙集团 | 20.52 | 73.10 | -0.28 | -1.35% | 99429 | 20335.05 | 4.73% | | 300432 | 富临精工 | 12.82 | 45.58 | -0.18 | -1.38% | 405501 | 51933.04 | 2.40% | | 603048 | 浙江黎明 | 18.31 | 54.59 | -0.26 | -1.40% | 18067 | 3313.21 | 1.23% | | 000868 | 安凯客车 | 5.52 | 655.69 | -0.08 | -1.43% | 187688 | 10382.99 | 2.56% | | 000030 | 富奥股份 | 6.00 | 15.44 | -0.09 | -1.48% | 105615 | 6408.182 | 0.62% | | 600742 | 一汽富维 | 9.94 | 14.38 | -0.15 | -1.49% | 83329 | 8317.6 | 1.12% | | 001319 | 铭科精技 | 26.17 | 31.76 | -0.40 | -1.51% | 47153 | 12317.05 | 3.96% | | 603210 | 泰鸿万立 | 20.09 | 37.34 | -0.31 | -1.52% | 47481 | 9556.895 | 6.45% | | 000700 | 模塑科技 | 7.10 | 10.34 | -0.11 | -1.53% | 168562 | 12049.98 | 1.84% | | 300978 | 东箭科技 | 10.80 | 28.65 | -0.17 | -1.55% | 125734 | 13534.9 | 6.58% | | 600933 | 爱柯迪 | 14.94 | 15.25 | -0.24 | -1.58% | 102942 | 15458.26 | 1.05% | | 600375 | 汉马科技 | 6.75 | 46.10 | -0.11 | -1.60% | 279963 | 18940.42 | 2.57% | | 002870 | 香山股份 | 30.86 | 30.54 | -0.51 | -1.63% | 18302 | 5651.2 | 1.43% | | 000901 | 航天科技 | 11.42 | 7937.35 | -0.19 | -1.64% | 167975 | 19206.59 | 2.10% | | 603409 | 汇通控股 | 34.21 | 27.64 | -0.57 | -1.64% | 12358 | 4253.57 | 4.00% | | 688280 | 精进电动-UW | 7.17 | -15.79 | -0.12 | -1.65% | 161811.5 | 11657.27 | 3.11% | | 601633 | 长城汽车 | 22.21 | 16.94 | -0.38 | -1.68% | 232259 | 51792.29 | 0.37% | | 002265 | 建设工业 | 21.43 | 81.59 | -0.37 | -1.70% | 203189 | 43427.68 | 5.04% | | 301298 | 东利机械 | 15.40 | 33.36 | -0.27 | -1.72% | 34339 | 5313.516 | 3.17% | | 300580 | 贝斯特 | 24.23 | 41.98 | -0.43 | -1.74% | 133309 | 32178.6 | 2.83% | | 836221 | 易实精密 | 17.43 | 37.06 | -0.31 | -1.75% | 21808 | 3809.574 | 4.39% | | 301181 | 标榜股份 | 24.67 | 23.71 | -0.45 | -1.79% | 20459 | 5082.71 | 5.45% | | 301133 | 金钟股份 | 21.90 | 33.61 | -0.40 | -1.79% | 11159 | 2456.12 | 1.16% | | 002284 | 亚太股份 | 10.89 | 31.87 | -0.20 | -1.80% | 224094 | 24364.94 | 3.06% | | 000980 | 众泰汽车 | 2.16 | -11.15 | -0.04 | -1.82% | 2716482 | 59789.54 | 5.44% | | 300507 | 苏奥传感 | 7.53 | 43.67 | -0.14 | -1.83% | 230388 | 17367.88 | 2.97% | | 603982 | 泉峰汽车 | 8.57 | -5.01 | -0.16 | -1.83% | 56577 | 4903.55 | 2.08% | | 603319 | 美湖股份 | 35.75 | 49.49 | -0.67 | -1.84% | 94150 | 33576.96 | 3.89% | | 000625 | 长安汽车 | 12.80 | 16.88 | -0.24 | -1.84% | 837872.9 | 107682 | 1.01% | | 301072 | 中捷精工 | 20.69 | -51.24 | -0.39 | -1.85% | 13320 | 2760.288 | 1.98% | | 600166 | 福田汽车 | 2.63 | 80.07 | -0.05 | -1.87% | 1233325 | 32734.37 | 1.90% | | 002283 | 天润工业 | 5.74 | 19.32 | -0.11 | -1.88% | 200647 | 11550.35 | 2.00% | | 600698 | 湖南天雁 | 6.74 | 1647.61 | -0.13 | -1.89% | 550607 | 36954.99 | 6.63% | | 002101 | 广东鸿图 | 12.25 | 20.66 | -0.24 | -1.92% | 84292 | 10368.66 | 1.27% | | 603013 | 亚普股份 | 17.33 | 17.72 | -0.34 | -1.92% | 55177 | 9615.449 | 1.08% | | 603121 | 华培动力 | 23.40 | 188.11 | -0.46 | -1.93% | 100838 | 23644.33 | 2.98% | | 300446 | 航天智造 | 16.72 | 17.44 | -0.33 | -1.94% | 115583 | 19424.66 | 3.09% | | 301229 | 纽泰格 | 20.20 | 80.85 | -0.40 | -1.94% | 71379 | 14357.91 | 6.63% | | 600699 | 均胜电子 | 17.14 | 24.28 | -0.34 | -1.95% | 243733 | 41869.67 | 1.78% | | 301119 | 正强股份 | 40.71 | 38.54 | -0.81 | -1.95% | 19146 | 7820.006 | 2.28% | | 601777 | 千里科技 | 8.41 | 852.11 | -0.17 | -1.98% | 320004 | 27209.84 | 0.71% | | 002085 | 万丰奥威 | 15.81 | 47.85 | -0.32 | -1.98% | 375286 | 59648.2 | 1.77% | | 002590 | 万安科技 | 13.64 | 32.05 | -0.28 | -2.01% | 310393 | 42388.88 | 6.27% | | 300863 | 卡倍亿 | 32.79 | 36.22 | -0.69 | -2.06% | 26296 | 8663.77 | 1.45% | | 300680 | 隆盛科技 | 38.86 | 38.97 | -0.82 | -2.07% | 96202 | 37351.62 | 5.37% | | 002703 | 浙江世宝 | 11.79 | 55.08 | -0.25 | -2.08% | 175793 | 20858.8 | 3.00% | | 002434 | 万里扬 | 6.98 | 35.61 | -0.15 | -2.10% | 164825 | 11535.42 | 1.26% | | 002048 | 宁波华翔 | 15.37 | 12.71 | -0.34 | -2.16% | 152548 | 23460.43 | 2.15% | | 000572 | 海马汽车 | 4.05 | -79.41 | -0.09 | -2.17% | 455011 | 18565.27 | 2.77% | | 000957 | 中通客车 | 11.06 | 23.12 | -0.25 | -2.21% | 200682 | 22293.63 | 3.38% | | 300695 | 兆丰股份 | 57.19 | 40.33 | -1.33 | -2.27% | 25311 | 14439.36 | 2.48% | | 300745 | 欣锐科技 | 17.05 | -18.36 | -0.40 | -2.29% | 56328 | 9635.62 | 3.98% | | 301560 | 众捷汽车 | 35.26 | 41.99 | -0.83 | -2.30% | 24920 | 8853.48 | 10.79% | | 301581 | 黄山谷捷 | 49.35 | 36.53 | -1.17 | -2.32% | 14538 | 7209.36 | 7.27% | | 300643 | 万通智控 | 22.48 | 38.86 | -0.54 | -2.35% | 73050 | 16439.23 | 3.17% | | 301607 | 富特科技 | 32.95 | 54.31 | -0.80 | -2.37% | 26682 | 8882.23 | 8.08% | | 002593 | 日上集团 | 4.88 | 83.27 | -0.12 | -2.40% | 189980 | 9334.541 | 3.33% | | 300258 | 精锻科技 | 13.40 | 46.65 | -0.34 | -2.47% | 256331 | 34358.07 | 4.96% | | 001311 | 多利科技 | 19.99 | 15.32 | -0.51 | -2.49% | 33832 | 6806.7 | 4.29% | | 603586 | 金麒麟 | 17.35 | 22.69 | -0.45 | -2.53% | 48352 | 8445.3 | 2.47% | | 838837 | 华原股份 | 16.38 | 36.50 | -0.43 | -2.56% | 22086 | 3632.528 | 1.61% | | 301552 | 科力装备 | 35.95 | 22.65 | -0.95 | -2.57% | 11709 | 4240.24 | 5.77% | | 002126 | 银轮股份 | 24.74 | 25.68 | -0.66 | -2.60% | 209735 | 52210.58 | 2.67% | | 002725 | 跃岭股份 | 11.56 | 56.99 | -0.31 | -2.61% | 72825 | 8472.584 | 3.44% | | 002536 | 飞龙股份 | 14.01 | 24.16 | -0.38 | -2.64% | 173604 | 24358.83 | 3.18% | | 301007 | 德迈仕 | 24.26 | 71.74 | -0.66 | -2.65% | 114180 | 27756.71 | 7.61% | | 301529 | 福赛科技 | 32.32 | 26.93 | -0.90 | -2.71% | 31584 | 10108.27 | 6.98% | | 301535 | 浙江华远 | 19.03 | 66.04 | -0.53 | -2.71% | 85416 | 16363.37 | 14.26% | | 837663 | 明阳科技 | 25.63 | 32.09 | -0.73 | -2.77% | 21090 | 5424.386 | 4.33% | | 603335 | 迪生力 | 4.88 | -13.45 | -0.14 | -2.79% | 180246 | 8872.16 | 4.21% | | 832978 | 开特股份 | 22.92 | 27.46 | -0.66 | -2.80% | 32598 | 7521.222 | 3.25% | | 600523 | 贵航股份 | 14.23 | 32.08 | -0.41 | -2.80% | 184549 | 26325.3 | 4.57% | | 603768 | 常青股份 | 12.90 | 72.67 | -0.38 | -2.86% | 76485 | 9896.489 | 3.21% | | 605319 | 无锡振华 | 30.40 | 19.24 | -0.90 | -2.88% | 41284 | 12706.51 | 1.93% | | 002355 | 兴民智通 | 7.43 | 15.04 | -0.22 | -2.88% | 560186 | 41969.33 | 9.06% | | 603950 | 长源东谷 | 22.13 | 27.46 | -0.67 | -2.94% | 52824 | 11756.83 | 1.63% | | 603922 | 金鸿顺 | 18.15 | 368.21 | -0.55 | -2.94% | 87539 | 16058.9 | 4.88% | | 603085 | 天成自控 | 11.50 | -818.07 | -0.36 | -3.04% | 85577 | 9890.312 | 2.31% | | 600480 | 凌云股份 | 14.59 | 21.14 | -0.46 | -3.06% | 226761 | 33292.66 | 2.45% | | 603178 | 圣龙股份 | 18.68 | -2171.26 | -0.60 | -3.11% | 73930 | 13893.79 | 3.13% | | 603286 | 日盈电子 | 29.76 | -1869.21 | -0.96 | -3.12% | 58743 | 17564.27 | 5.12% | | 605128 | 上海沿浦 | 28.28 | 43.32 | -0.94 | -3.22% | 27967 | 7942.796 | 1.44% | | 301613 | 新铝时代 | 48.57 | 34.60 | -1.66 | -3.30% | 44327 | 21726.1 | 12.33% | | 603089 | 正裕工业 | 11.90 | 31.32 | -0.43 | -3.49% | 93249 | 11107.57 | 4.11% | | 603809 | 豪能股份 | 13.89 | 33.45 | -0.51 | -3.54% | 322231 | 44932.75 | 3.87% | | 603305 | 旭升集团 | 13.34 | 35.85 | -0.51 | -3.68% | 402297 | 53969.18 | 4.22% | | 600303 | 曙光股份 | 4.04 | -7.89 | -0.16 | -3.81% | 274499 | 11199.12 | 4.06% | | 605005 | 合兴股份 | 18.96 | 28.94 | -0.79 | -4.00% | 150601 | 28874.5 | 3.76% | | 603926 | 铁流股份 | 11.96 | 27.34 | -0.51 | -4.09% | 53918 | 6506.45 | 2.35% | | 002510 | 天汽模 | 6.74 | 74.56 | -0.31 | -4.40% | 1503521 | 102347.6 | 14.96% | | 605151 | 西上海 | 17.56 | 775.56 | -0.84 | -4.57% | 54661 | 9743.313 | 4.06% | | 603767 | 中马传动 | 16.41 | 208.41 | -0.79 | -4.59% | 207506 | 34363.35 | 6.72% | | 605088 | 冠盛股份 | 35.80 | 21.04 | -1.75 | -4.66% | 76625 | 27849.55 | 4.25% | | 600178 | 东安动力 | 12.54 | 347.84 | -0.63 | -4.78% | 401849 | 50923.79 | 8.61% | | 300681 | 英搏尔 | 28.21 | 101.29 | -1.42 | -4.79% | 109233 | 31167.33 | 5.94% | | 605133 | 嵘泰股份 | 35.04 | 45.04 | -1.80 | -4.89% | 60555 | 21560.24 | 3.27% | | 002406 | 远东传动 | 7.32 | 44.06 | -0.39 | -5.06% | 598180 | 44531.81 | 9.93% | | 603009 | 北特科技 | 44.45 | 192.77 | -2.55 | -5.43% | 165795 | 75034.32 | 4.90% | | 002664 | 信质集团 | 19.44 | -392.15 | -1.15 | -5.59% | 272333 | 54027.92 | 6.76% | | 002190 | 成飞集成 | 34.13 | -177.98 | -2.09 | -5.77% | 563833 | 194963 | 15.72% | | 301550 | 斯菱股份 | 95.75 | 80.60 | -7.49 | -7.25% | 68430 | 66300.13 | 7.02% | | 301005 | 超捷股份 | 40.60 | 390.20 | -4.20 | -9.38% | 289114 | 127122.1 | 21.84% |
|