|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万丰奥威(002085)汽车制造业上涨家数:130下跌家数:59平均涨幅:+0.50%平均换手:3.49%总成交额:607.67亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600418 | 江淮汽车 | 38.54 | -39.84 | +3.50 | +9.99% | 1239491 | 466051.9 | 5.68% | | 000980 | 众泰汽车 | 2.20 | -11.35 | +0.15 | +7.32% | 4139935 | 91034.78 | 8.29% | | 002510 | 天汽模 | 7.05 | 77.99 | +0.39 | +5.86% | 2024606 | 139875.1 | 20.15% | | 300585 | 奥联电子 | 15.27 | -238.27 | +0.75 | +5.17% | 90324 | 13757.35 | 5.65% | | 300695 | 兆丰股份 | 58.52 | 41.27 | +2.67 | +4.78% | 40269 | 23762.16 | 3.94% | | 002537 | 海联金汇 | 8.40 | 220.51 | +0.38 | +4.74% | 1970960 | 165200.9 | 16.79% | | 300978 | 东箭科技 | 10.97 | 29.10 | +0.48 | +4.58% | 120825 | 13240.14 | 6.32% | | 000981 | 山子高科 | 2.28 | -14.17 | +0.09 | +4.11% | 7349756 | 166494.2 | 7.73% | | 001278 | 一彬科技 | 17.57 | 480.82 | +0.69 | +4.09% | 39596 | 6884.266 | 7.84% | | 300694 | 蠡湖股份 | 12.95 | 71.45 | +0.49 | +3.93% | 104814 | 13502.93 | 4.87% | | 002448 | 中原内配 | 8.78 | 22.86 | +0.33 | +3.91% | 457945 | 39767.75 | 9.41% | | 301192 | 泰祥股份 | 20.29 | 49.93 | +0.76 | +3.89% | 32794 | 6627.882 | 6.85% | | 300681 | 英搏尔 | 29.63 | 106.39 | +1.10 | +3.86% | 100110 | 29409.29 | 5.44% | | 300237 | 美晨科技 | 1.72 | -4.73 | +0.06 | +3.61% | 678900.9 | 11569.21 | 4.71% | | 605088 | 冠盛股份 | 37.55 | 22.07 | +1.13 | +3.10% | 82249 | 30970.12 | 4.56% | | 600501 | 航天晨光 | 19.61 | -22.58 | +0.54 | +2.83% | 113177 | 21897.56 | 2.65% | | 603949 | 雪龙集团 | 20.80 | 74.10 | +0.57 | +2.82% | 90135 | 18609.36 | 4.29% | | 301529 | 福赛科技 | 33.22 | 27.68 | +0.82 | +2.53% | 23189 | 7681.112 | 5.13% | | 603239 | 浙江仙通 | 14.31 | 20.78 | +0.34 | +2.43% | 42320 | 6011.86 | 1.56% | | 600104 | 上汽集团 | 15.69 | 91.92 | +0.36 | +2.35% | 478579 | 74590.42 | 0.41% | | 002101 | 广东鸿图 | 12.49 | 21.07 | +0.28 | +2.29% | 103058 | 12828.82 | 1.56% | | 601717 | 郑煤机 | 17.02 | 7.64 | +0.38 | +2.28% | 295989 | 50002.59 | 1.92% | | 300428 | 立中集团 | 17.92 | 19.27 | +0.40 | +2.28% | 66195 | 11846.7 | 1.19% | | 601777 | 千里科技 | 8.58 | 869.33 | +0.19 | +2.26% | 314225 | 26835.19 | 0.70% | | 301539 | 宏鑫科技 | 18.43 | 57.59 | +0.38 | +2.11% | 16729 | 3051.997 | 2.23% | | 600733 | 北汽蓝谷 | 7.33 | -5.93 | +0.15 | +2.09% | 986520.9 | 72015.95 | 2.02% | | 301581 | 黄山谷捷 | 50.52 | 37.39 | +0.97 | +1.96% | 12026 | 6044.656 | 6.01% | | 600166 | 福田汽车 | 2.68 | 81.59 | +0.05 | +1.90% | 1136928 | 30600.37 | 1.75% | | 605319 | 无锡振华 | 31.30 | 19.81 | +0.54 | +1.76% | 34941 | 10958.44 | 1.64% | | 000868 | 安凯客车 | 5.60 | 665.20 | +0.09 | +1.63% | 207438 | 11600.43 | 2.83% | | 688612 | 威迈斯 | 24.88 | 27.08 | +0.39 | +1.59% | 18100.38 | 4479.013 | 0.71% | | 000625 | 长安汽车 | 13.04 | 17.20 | +0.20 | +1.56% | 1140843 | 147866.2 | 1.38% | | 603786 | 科博达 | 54.30 | 28.89 | +0.83 | +1.55% | 15453 | 8353.29 | 0.38% | | 832978 | 开特股份 | 23.58 | 28.25 | +0.36 | +1.55% | 19833 | 4688.12 | 1.98% | | 002363 | 隆基机械 | 7.40 | 60.33 | +0.11 | +1.51% | 87464 | 6443.346 | 2.10% | | 301173 | 毓恬冠佳 | 44.36 | 27.84 | +0.64 | +1.46% | 8361 | 3694.22 | 4.96% | | 002708 | 光洋股份 | 11.14 | 119.04 | +0.16 | +1.46% | 175158 | 19471.46 | 3.41% | | 002863 | 今飞凯达 | 4.93 | 44.17 | +0.07 | +1.44% | 128267 | 6309.495 | 2.14% | | 301552 | 科力装备 | 36.90 | 23.25 | +0.52 | +1.43% | 7356 | 2707.412 | 3.63% | | 603335 | 迪生力 | 5.02 | -13.84 | +0.07 | +1.41% | 146397 | 7340.16 | 3.42% | | 001319 | 铭科精技 | 26.57 | 32.25 | +0.37 | +1.41% | 69817 | 18835.18 | 5.86% | | 836221 | 易实精密 | 17.74 | 37.72 | +0.24 | +1.37% | 21364 | 3789.833 | 4.30% | | 000957 | 中通客车 | 11.31 | 23.65 | +0.15 | +1.34% | 151962 | 17141.37 | 2.56% | | 301133 | 金钟股份 | 22.30 | 34.22 | +0.29 | +1.32% | 11657 | 2581.25 | 1.21% | | 603982 | 泉峰汽车 | 8.73 | -5.10 | +0.11 | +1.28% | 41039 | 3566.52 | 1.51% | | 603358 | 华达科技 | 34.35 | 145.82 | +0.43 | +1.27% | 29653 | 10116.28 | 0.68% | | 001311 | 多利科技 | 27.32 | 16.10 | +0.34 | +1.26% | 25616 | 6979.039 | 4.22% | | 002592 | ST八菱 | 6.44 | 18.76 | +0.08 | +1.26% | 102241 | 6651.158 | 3.89% | | 300258 | 精锻科技 | 13.74 | 47.83 | +0.17 | +1.25% | 218664 | 30184.04 | 4.23% | | 000338 | 潍柴动力 | 15.40 | 11.66 | +0.19 | +1.25% | 434228 | 67016.56 | 0.87% | | 600178 | 东安动力 | 13.17 | 365.31 | +0.16 | +1.23% | 422126 | 55161.37 | 9.05% | | 002593 | 日上集团 | 5.00 | 85.32 | +0.06 | +1.21% | 174315 | 8701.631 | 3.06% | | 603006 | 联明股份 | 12.56 | 53.41 | +0.15 | +1.21% | 75475 | 9362.79 | 2.97% | | 301535 | 浙江华远 | 19.56 | 67.88 | +0.23 | +1.19% | 69065 | 13457.22 | 11.53% | | 300176 | 鸿特科技 | 6.81 | 99.33 | +0.08 | +1.19% | 69868 | 4743.94 | 1.80% | | 002048 | 宁波华翔 | 15.71 | 12.99 | +0.18 | +1.16% | 147776 | 23175.22 | 2.08% | | 300580 | 贝斯特 | 24.66 | 42.72 | +0.28 | +1.15% | 118737 | 29336.69 | 2.52% | | 600609 | 金杯汽车 | 5.29 | 17.95 | +0.06 | +1.15% | 212508 | 11305.41 | 1.63% | | 603085 | 天成自控 | 11.86 | -843.68 | +0.13 | +1.11% | 115323 | 13723.44 | 3.11% | | 301170 | 锡南科技 | 25.86 | 24.03 | +0.28 | +1.09% | 12985 | 3347.236 | 3.87% | | 600148 | 长春一东 | 19.57 | -2785.16 | +0.21 | +1.08% | 33699 | 6584.6 | 2.38% | | 603190 | 亚通精工 | 22.39 | 37.75 | +0.24 | +1.08% | 12602 | 2814.21 | 3.11% | | 301560 | 众捷汽车 | 36.09 | 42.98 | +0.38 | +1.06% | 18178 | 6528.781 | 7.87% | | 603319 | 美湖股份 | 36.42 | 50.42 | +0.38 | +1.05% | 118164 | 43285.07 | 4.88% | | 603586 | 金麒麟 | 17.80 | 23.28 | +0.18 | +1.02% | 45893 | 8163.853 | 2.34% | | 838171 | 邦德股份 | 17.95 | 24.80 | +0.18 | +1.01% | 17655 | 3146.838 | 3.05% | | 603768 | 常青股份 | 13.28 | 74.81 | +0.13 | +0.99% | 73856 | 9840.409 | 3.10% | | 300745 | 欣锐科技 | 17.45 | -18.80 | +0.17 | +0.98% | 36594 | 6376.18 | 2.59% | | 000951 | 中国重汽 | 17.93 | 13.90 | +0.17 | +0.96% | 108261 | 19374.17 | 0.92% | | 603197 | 保隆科技 | 38.45 | 25.01 | +0.34 | +0.89% | 31006 | 11888.65 | 1.45% | | 002488 | 金固股份 | 14.93 | 707.28 | +0.13 | +0.88% | 132863 | 19916.19 | 1.44% | | 002085 | 万丰奥威 | 16.13 | 48.82 | +0.14 | +0.88% | 318274 | 51437.36 | 1.50% | | 301499 | 维科精密 | 25.82 | 75.16 | +0.22 | +0.86% | 17738 | 4578.058 | 5.13% | | 300926 | 博俊科技 | 24.04 | 15.78 | +0.20 | +0.84% | 36302 | 8736.526 | 1.28% | | 301039 | 中集车辆 | 8.43 | 15.81 | +0.07 | +0.84% | 69881 | 5872.06 | 0.48% | | 600081 | 东风科技 | 13.42 | 71.91 | +0.11 | +0.83% | 115718 | 15461.53 | 2.60% | | 603788 | 宁波高发 | 16.01 | 18.21 | +0.13 | +0.82% | 34176 | 5466.57 | 1.53% | | 001260 | 坤泰股份 | 18.34 | 45.39 | +0.14 | +0.77% | 12162 | 2222.039 | 3.83% | | 000581 | 威孚高科 | 20.06 | 13.65 | +0.15 | +0.75% | 105262 | 21121.27 | 1.28% | | 002126 | 银轮股份 | 25.52 | 26.48 | +0.19 | +0.75% | 191265 | 49007.94 | 2.44% | | 600686 | 金龙汽车 | 12.82 | 49.20 | +0.09 | +0.71% | 294906 | 37779.9 | 4.11% | | 002434 | 万里扬 | 7.13 | 36.37 | +0.05 | +0.71% | 125694 | 8991.71 | 0.96% | | 601127 | 赛力斯 | 134.10 | 33.83 | +0.94 | +0.71% | 155253 | 208325.6 | 1.03% | | 300304 | 云意电气 | 7.45 | 16.59 | +0.05 | +0.68% | 133001 | 9870.91 | 1.55% | | 603035 | 常熟汽饰 | 13.63 | 12.67 | +0.09 | +0.66% | 34557 | 4705.58 | 0.91% | | 603158 | 腾龙股份 | 8.26 | 17.00 | +0.05 | +0.61% | 87540 | 7192.674 | 1.78% | | 603210 | 泰鸿万立 | 20.40 | 37.92 | +0.12 | +0.59% | 29084 | 5922.49 | 3.95% | | 603767 | 中马传动 | 17.20 | 218.44 | +0.10 | +0.58% | 142776 | 24582.76 | 4.63% | | 000800 | 一汽解放 | 7.03 | 72.66 | +0.04 | +0.57% | 115524 | 8100.84 | 0.23% | | 300969 | 恒帅股份 | 56.56 | 33.21 | +0.32 | +0.57% | 5785 | 3265.401 | 1.91% | | 601279 | 英利汽车 | 3.62 | -691.95 | +0.02 | +0.56% | 80058 | 2890.1 | 0.50% | | 601633 | 长城汽车 | 22.59 | 17.23 | +0.12 | +0.53% | 163354 | 36805.67 | 0.26% | | 002765 | 蓝黛科技 | 13.43 | 62.25 | +0.07 | +0.52% | 204775 | 27596 | 3.44% | | 000559 | 万向钱潮 | 7.80 | 26.68 | +0.04 | +0.52% | 573095 | 44757.62 | 1.73% | | 605333 | 沪光股份 | 27.80 | 18.32 | +0.14 | +0.51% | 23249 | 6461.28 | 0.53% | | 002590 | 万安科技 | 13.92 | 32.71 | +0.07 | +0.51% | 230378 | 31970.7 | 4.65% | | 603409 | 汇通控股 | 34.78 | 28.10 | +0.17 | +0.49% | 8857 | 3074.4 | 2.87% | | 603048 | 浙江黎明 | 18.57 | 55.37 | +0.09 | +0.49% | 14191 | 2639.94 | 0.97% | | 833533 | 骏创科技 | 36.20 | 136.46 | +0.15 | +0.42% | 28295 | 10194.75 | 3.97% | | 873690 | 捷众科技 | 25.00 | 27.61 | +0.10 | +0.40% | 11763 | 2918.408 | 3.84% | | 603107 | 上海汽配 | 15.36 | 27.45 | +0.06 | +0.39% | 27831 | 4275.405 | 1.28% | | 603202 | 天有为 | 98.66 | 13.77 | +0.38 | +0.39% | 20918 | 20566.39 | 6.43% | | 300446 | 航天智造 | 17.05 | 17.78 | +0.06 | +0.35% | 80814 | 13789.15 | 2.16% | | 603730 | 岱美股份 | 5.73 | 15.09 | +0.02 | +0.35% | 105992 | 6064.88 | 0.49% | | 002239 | 奥特佳 | 2.91 | 85.00 | +0.01 | +0.34% | 397172 | 11575.57 | 1.22% | | 002283 | 天润工业 | 5.85 | 19.69 | +0.02 | +0.34% | 132573 | 7760.791 | 1.32% | | 600480 | 凌云股份 | 15.05 | 21.81 | +0.05 | +0.33% | 179049 | 27172.4 | 1.93% | | 002662 | 峰璟股份 | 3.42 | 17.89 | +0.01 | +0.29% | 166020 | 5693.325 | 1.11% | | 001282 | 三联锻造 | 28.09 | 30.32 | +0.08 | +0.29% | 17136 | 4805.826 | 3.07% | | 831906 | 舜宇精工 | 25.27 | 100.57 | +0.07 | +0.28% | 18035 | 4533.924 | 5.43% | | 688280 | 精进电动-UW | 7.29 | -16.06 | +0.02 | +0.28% | 213138.4 | 15583.84 | 4.09% | | 600006 | 东风股份 | 7.32 | 363.64 | +0.02 | +0.27% | 542951 | 39675.35 | 2.71% | | 002406 | 远东传动 | 7.71 | 46.41 | +0.02 | +0.26% | 227556 | 17504.62 | 3.78% | | 301298 | 东利机械 | 15.67 | 33.94 | +0.04 | +0.26% | 30721 | 4797.189 | 2.83% | | 002725 | 跃岭股份 | 11.87 | 58.52 | +0.03 | +0.25% | 42174 | 5016.68 | 1.99% | | 301613 | 新铝时代 | 50.23 | 35.78 | +0.12 | +0.24% | 31063 | 15607.28 | 8.64% | | 000550 | 江铃汽车 | 20.31 | 12.88 | +0.04 | +0.20% | 49717 | 10108.76 | 0.96% | | 002265 | 建设工业 | 21.80 | 83.00 | +0.04 | +0.18% | 220186 | 48118.13 | 5.46% | | 000901 | 航天科技 | 11.61 | 8069.40 | +0.02 | +0.17% | 173482 | 20227.2 | 2.17% | | 002703 | 浙江世宝 | 12.04 | 56.25 | +0.02 | +0.17% | 119533 | 14371.57 | 2.04% | | 603161 | 科华控股 | 12.10 | 26.91 | +0.02 | +0.17% | 23709 | 2853.15 | 1.24% | | 301072 | 中捷精工 | 21.08 | -52.21 | +0.03 | +0.14% | 11014 | 2318.614 | 1.64% | | 000700 | 模塑科技 | 7.21 | 10.50 | +0.01 | +0.14% | 124835 | 8989.722 | 1.36% | | 301550 | 斯菱股份 | 103.24 | 86.91 | +0.14 | +0.14% | 42372 | 44366.72 | 4.35% | | 300507 | 苏奥传感 | 7.67 | 44.48 | +0.01 | +0.13% | 174738 | 13438.84 | 2.25% | | 838837 | 华原股份 | 16.81 | 37.45 | +0.02 | +0.12% | 18736 | 3145.049 | 1.37% | | 002715 | 登云股份 | 17.54 | 4148.94 | +0.02 | +0.11% | 34522 | 6041.727 | 2.50% | | 603178 | 圣龙股份 | 19.28 | -2241.00 | +0.02 | +0.10% | 43804 | 8424.551 | 1.85% | | 002284 | 亚太股份 | 11.09 | 32.46 | +0.01 | +0.09% | 154645 | 17210.2 | 2.11% | | 605133 | 嵘泰股份 | 36.84 | 47.36 | +0.02 | +0.05% | 24140 | 8910.36 | 1.31% | | 600741 | 华域汽车 | 17.79 | 8.37 | 0.00 | 0.00% | 86453 | 15389.76 | 0.27% | | 600960 | 渤海汽车 | -- | -- | -- | -- | -- | -- | -- | | 601238 | 广汽集团 | 7.66 | -69.22 | 0.00 | 0.00% | 163782 | 12550.03 | 0.22% | | 603809 | 豪能股份 | 14.40 | 34.68 | 0.00 | 0.00% | 212153 | 30872.55 | 2.55% | | 301181 | 标榜股份 | 25.12 | 24.15 | -0.01 | -0.04% | 17012 | 4278.85 | 4.53% | | 002536 | 飞龙股份 | 14.39 | 24.82 | -0.01 | -0.07% | 149316 | 21579.64 | 2.74% | | 600066 | 宇通客车 | 24.25 | 12.74 | -0.02 | -0.08% | 96799 | 23398.26 | 0.44% | | 605128 | 上海沿浦 | 29.22 | 44.76 | -0.03 | -0.10% | 14398 | 4216.02 | 0.74% | | 301119 | 正强股份 | 41.52 | 39.31 | -0.07 | -0.17% | 19195 | 8041.087 | 2.28% | | 002328 | 新朋股份 | 5.65 | 29.93 | -0.01 | -0.18% | 114135 | 6425.237 | 2.00% | | 600933 | 爱柯迪 | 15.18 | 15.50 | -0.03 | -0.20% | 85191 | 12922.75 | 0.87% | | 600303 | 曙光股份 | 4.20 | -8.21 | -0.01 | -0.24% | 206759 | 8665.09 | 3.06% | | 000572 | 海马汽车 | 4.14 | -81.18 | -0.01 | -0.24% | 484686 | 19980.27 | 2.95% | | 605151 | 西上海 | 18.40 | 812.66 | -0.05 | -0.27% | 31605 | 5793.65 | 2.35% | | 002870 | 香山股份 | 31.37 | 31.05 | -0.09 | -0.29% | 17662 | 5548.8 | 1.38% | | 603211 | 晋拓股份 | 18.45 | 104.06 | -0.06 | -0.32% | 81811 | 15138.03 | 12.04% | | 603305 | 旭升集团 | 13.85 | 37.22 | -0.05 | -0.36% | 257599 | 35584.36 | 2.70% | | 605228 | 神通科技 | 10.88 | -135.13 | -0.04 | -0.37% | 88488 | 9464.32 | 2.08% | | 300643 | 万通智控 | 23.02 | 39.80 | -0.11 | -0.48% | 84524 | 19477.76 | 3.67% | | 600742 | 一汽富维 | 10.09 | 14.60 | -0.05 | -0.49% | 58154 | 5875.9 | 0.78% | | 603997 | 继峰股份 | 13.60 | -35.77 | -0.07 | -0.51% | 143986 | 19958.46 | 1.14% | | 600698 | 湖南天雁 | 6.87 | 1679.39 | -0.04 | -0.58% | 634548 | 43499.81 | 7.64% | | 300863 | 卡倍亿 | 33.48 | 36.98 | -0.22 | -0.65% | 31605 | 10642.2 | 1.75% | | 002454 | 松芝股份 | 7.55 | 28.04 | -0.05 | -0.66% | 62609 | 4739.508 | 1.00% | | 600699 | 均胜电子 | 17.48 | 24.76 | -0.12 | -0.68% | 209572 | 36717.59 | 1.53% | | 603926 | 铁流股份 | 12.47 | 28.50 | -0.09 | -0.72% | 40847 | 5107.7 | 1.78% | | 837663 | 明阳科技 | 26.36 | 33.01 | -0.21 | -0.79% | 10413 | 2752.677 | 2.14% | | 603037 | 凯众股份 | 16.56 | 34.89 | -0.14 | -0.84% | 42888 | 7134.02 | 2.25% | | 301397 | 溯联股份 | 34.46 | 33.46 | -0.30 | -0.86% | 17552 | 6067.68 | 3.20% | | 603286 | 日盈电子 | 30.72 | -1929.51 | -0.28 | -0.90% | 55687 | 17264.58 | 4.85% | | 002355 | 兴民智通 | 7.65 | 15.48 | -0.07 | -0.91% | 589649 | 45055.62 | 9.54% | | 002664 | 信质集团 | 20.59 | -415.35 | -0.19 | -0.91% | 169766 | 35380.71 | 4.22% | | 301007 | 德迈仕 | 24.92 | 73.70 | -0.23 | -0.91% | 73736 | 18403.59 | 4.92% | | 600523 | 贵航股份 | 14.64 | 33.00 | -0.15 | -1.01% | 246571 | 36451.97 | 6.10% | | 300893 | 松原安全 | 24.51 | 28.46 | -0.26 | -1.05% | 20323 | 5002.61 | 1.28% | | 300432 | 富临精工 | 13.00 | 46.22 | -0.14 | -1.07% | 442792 | 57792.3 | 2.62% | | 601689 | 拓普集团 | 47.58 | 28.31 | -0.57 | -1.18% | 282810 | 134974.2 | 1.63% | | 301607 | 富特科技 | 33.75 | 55.63 | -0.43 | -1.26% | 27082 | 9154.19 | 8.20% | | 603121 | 华培动力 | 23.86 | 191.80 | -0.34 | -1.40% | 182568 | 43632.98 | 5.39% | | 605018 | 长华集团 | 13.00 | 81.07 | -0.19 | -1.44% | 177323 | 22885.85 | 3.78% | | 603089 | 正裕工业 | 12.33 | 32.45 | -0.20 | -1.60% | 84382 | 10448.3 | 3.72% | | 300733 | 西菱动力 | 17.17 | 85.34 | -0.30 | -1.72% | 60174 | 10383.17 | 2.67% | | 600375 | 汉马科技 | 6.86 | 46.86 | -0.13 | -1.86% | 435578 | 29951.09 | 4.00% | | 301005 | 超捷股份 | 44.80 | 430.56 | -0.88 | -1.93% | 221029 | 97602.59 | 16.70% | | 000030 | 富奥股份 | 6.09 | 15.68 | -0.12 | -1.93% | 127869 | 7865.771 | 0.76% | | 603596 | 伯特利 | 52.50 | 25.09 | -1.08 | -2.02% | 86150 | 45617.86 | 1.42% | | 002190 | 成飞集成 | 36.22 | -188.88 | -0.78 | -2.11% | 589767 | 216565.7 | 16.44% | | 603009 | 北特科技 | 47.00 | 203.83 | -1.03 | -2.14% | 121771 | 58081.2 | 3.60% | | 603950 | 长源东谷 | 22.80 | 28.29 | -0.50 | -2.15% | 46068 | 10600.73 | 1.42% | | 603013 | 亚普股份 | 17.67 | 18.07 | -0.40 | -2.21% | 66907 | 11960.39 | 1.31% | | 603179 | 新泉股份 | 45.18 | 22.34 | -1.06 | -2.29% | 87064 | 39118 | 1.79% | | 301225 | 恒勃股份 | 80.20 | 61.63 | -1.93 | -2.35% | 41644 | 33505.59 | 13.80% | | 300100 | 双林股份 | 42.52 | 41.21 | -1.06 | -2.43% | 283699 | 121860.5 | 5.24% | | 603922 | 金鸿顺 | 18.70 | 379.36 | -0.50 | -2.60% | 101307 | 18968.44 | 5.65% | | 601799 | 星宇股份 | 136.31 | 26.18 | -3.70 | -2.64% | 20607 | 28129.24 | 0.72% | | 300680 | 隆盛科技 | 39.68 | 39.79 | -1.17 | -2.86% | 87728 | 35291.28 | 4.90% | | 603166 | 福达股份 | 15.42 | 45.54 | -0.50 | -3.14% | 284725 | 44560.41 | 4.46% | | 603306 | 华懋科技 | 39.99 | 42.45 | -1.34 | -3.24% | 93641 | 37627.08 | 2.85% | | 002594 | 比亚迪 | 348.14 | 23.60 | -11.82 | -3.28% | 255091 | 893244.2 | 2.19% | | 301229 | 纽泰格 | 20.60 | 82.45 | -0.80 | -3.74% | 143914 | 29825.11 | 13.38% | | 605005 | 合兴股份 | 19.75 | 30.15 | -0.77 | -3.75% | 176442 | 34928.84 | 4.40% | | 603758 | 秦安股份 | 12.60 | 35.24 | -0.50 | -3.82% | 151703 | 19200.74 | 3.46% | | 300652 | 雷迪克 | 63.15 | 68.93 | -5.35 | -7.81% | 121511 | 77456.13 | 10.15% |
|