|
| 新疆火炬(603080)燃气生产和供应业上涨家数:22下跌家数:7平均涨幅:+0.60%平均换手:1.94%总成交额:26.65亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 2.65 | -7.72 | +0.13 | +5.16% | 200628 | 5258.915 | 2.95% | | 300435 | 中泰股份 | 15.79 | -127.13 | +0.69 | +4.57% | 623504 | 102140.8 | 16.91% | | 000593 | 德龙汇能 | 6.01 | 258.65 | +0.10 | +1.69% | 118566 | 7099.161 | 3.31% | | 603393 | 新天然气 | 30.32 | 10.44 | +0.46 | +1.54% | 36589 | 11083.06 | 0.86% | | 603223 | 恒通股份 | 10.97 | 46.21 | +0.15 | +1.39% | 104040 | 11383.8 | 1.88% | | 603080 | 新疆火炬 | 17.12 | 14.60 | +0.19 | +1.12% | 22347 | 3804.56 | 1.58% | | 001299 | 美能能源 | 11.03 | 28.58 | +0.10 | +0.91% | 36668 | 4032.248 | 5.60% | | 000407 | 胜利股份 | 3.37 | 23.78 | +0.03 | +0.90% | 104324 | 3501.263 | 1.19% | | 600681 | 百川能源 | 3.44 | 13.85 | +0.03 | +0.88% | 80316 | 2762.381 | 0.60% | | 600333 | 长春燃气 | 4.76 | -149.71 | +0.04 | +0.85% | 67974 | 3226.8 | 1.12% | | 600803 | 新奥股份 | 19.22 | 13.56 | +0.15 | +0.79% | 35215 | 6767.1 | 0.12% | | 600617 | 国新能源 | 2.67 | -14.93 | +0.02 | +0.75% | 83929 | 2232.3 | 0.47% | | 603318 | 水发燃气 | 6.37 | 31.54 | +0.04 | +0.63% | 68676 | 4371.42 | 1.79% | | 603706 | 东方环宇 | 18.85 | 17.33 | +0.11 | +0.59% | 8223 | 1543.59 | 0.43% | | 002700 | 新疆浩源 | 9.04 | 40.79 | +0.05 | +0.56% | 18233 | 1647.401 | 0.54% | | 600635 | 大众公用 | 3.87 | 28.59 | +0.02 | +0.52% | 266932 | 10358.8 | 1.10% | | 001331 | 胜通能源 | 9.88 | -419.02 | +0.05 | +0.51% | 40248 | 3957.927 | 5.70% | | 605368 | 蓝天燃气 | 9.91 | 16.37 | +0.05 | +0.51% | 27632 | 2730.82 | 0.41% | | 603689 | 皖天然气 | 8.47 | 12.70 | +0.04 | +0.47% | 27220 | 2299.906 | 0.56% | | 601139 | 深圳燃气 | 6.46 | 13.14 | +0.03 | +0.47% | 127870 | 8261.5 | 0.44% | | 605169 | 洪通燃气 | 11.00 | 16.08 | +0.03 | +0.27% | 27709 | 3039.81 | 0.98% | | 600917 | 重庆燃气 | 5.63 | 23.12 | +0.01 | +0.18% | 18315 | 1031.68 | 0.12% | | 300332 | 天壕能源 | 4.69 | 34.41 | 0.00 | 0.00% | 177223 | 8333.855 | 2.14% | | 600956 | 新天绿能 | 7.95 | 18.63 | 0.00 | 0.00% | 33707 | 2687.26 | 0.16% | | 600903 | 贵州燃气 | 6.93 | 247.16 | -0.01 | -0.14% | 39894 | 2768.046 | 0.35% | | 002911 | 佛燃能源 | 10.15 | 15.42 | -0.02 | -0.20% | 31169 | 3170.915 | 0.25% | | 000421 | 南京公用 | 6.50 | 50.64 | -0.03 | -0.46% | 147986 | 9597.122 | 2.58% | | 605090 | 九丰能源 | 27.19 | 10.36 | -0.21 | -0.77% | 33399 | 9116.115 | 0.52% | | 002267 | 陕天然气 | 7.98 | 13.27 | -0.07 | -0.87% | 121521 | 9724.682 | 1.09% | | 002259 | 升达林业 | 4.18 | 163.23 | -0.08 | -1.88% | 274055 | 11548.46 | 3.64% | | 603053 | 成都燃气 | 9.41 | 17.71 | -0.22 | -2.28% | 73613 | 6996.46 | 0.83% |
|