|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:9下跌家数:55平均涨幅:-1.43%平均换手:6.11%总成交额:352.24亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 22.06 | 201.01 | +2.01 | +10.02% | 510450 | 110804.4 | 11.63% | | 300987 | 川网传媒 | 20.51 | 145.70 | +1.20 | +6.21% | 303507 | 59557.07 | 17.51% | | 002555 | 三七互娱 | 16.55 | 14.05 | +0.94 | +6.02% | 1964605 | 323893.9 | 12.29% | | 301428 | 世纪恒通 | 41.28 | 71.37 | +2.16 | +5.52% | 143609 | 58446.83 | 23.47% | | 300785 | 值得买 | 32.19 | 71.64 | +1.01 | +3.24% | 145912 | 47612.91 | 11.94% | | 002425 | ST凯文 | 3.24 | -5.85 | +0.08 | +2.53% | 519703 | 16693.19 | 5.44% | | 603258 | 电魂网络 | 23.76 | -409.61 | +0.53 | +2.28% | 167547 | 39519.29 | 6.94% | | 002558 | 巨人网络 | 21.19 | 28.86 | +0.46 | +2.22% | 957616.9 | 200932.2 | 4.95% | | 002235 | 安妮股份 | 8.21 | 181.91 | +0.15 | +1.86% | 2893752 | 229863.1 | 52.27% | | 002517 | 恺英网络 | 17.00 | 21.11 | -0.04 | -0.23% | 405555 | 69563.36 | 2.14% | | 002995 | 天地在线 | 19.20 | -45.16 | -0.07 | -0.36% | 77244 | 14799.94 | 6.87% | | 300494 | 盛天网络 | 13.07 | -25.71 | -0.08 | -0.61% | 335625 | 44194.83 | 8.43% | | 600226 | 亨通股份 | 2.66 | 40.29 | -0.02 | -0.75% | 231330 | 6172.79 | 0.78% | | 603888 | 新华网 | 22.99 | 48.65 | -0.19 | -0.82% | 38402 | 8862.42 | 0.74% | | 603444 | 吉比特 | 284.52 | 21.03 | -2.73 | -0.95% | 20488 | 59170.81 | 2.84% | | 300413 | 芒果超媒 | 21.30 | 31.35 | -0.24 | -1.11% | 141316 | 30215.58 | 1.38% | | 300148 | 天舟文化 | 4.81 | 69.77 | -0.06 | -1.23% | 451826 | 21980.26 | 5.60% | | 603000 | 人民网 | 19.49 | 99.68 | -0.25 | -1.27% | 77879 | 15266.48 | 0.70% | | 300459 | 汤姆猫 | 5.45 | -20.87 | -0.07 | -1.27% | 1623125 | 89830.19 | 4.94% | | 002174 | 游族网络 | 12.37 | -29.94 | -0.16 | -1.28% | 344184 | 42962.02 | 3.76% | | 600640 | 国脉文化 | 11.59 | 587.17 | -0.16 | -1.36% | 46141 | 5378.86 | 0.58% | | 300418 | 昆仑万维 | 32.47 | -18.73 | -0.48 | -1.46% | 308555 | 101571.1 | 2.46% | | 601360 | 三六零 | 9.80 | -54.56 | -0.15 | -1.51% | 527209 | 52174.95 | 0.75% | | 002605 | 姚记科技 | 27.22 | 21.43 | -0.44 | -1.59% | 140107 | 38599.8 | 4.17% | | 300002 | 神州泰岳 | 10.98 | 15.71 | -0.18 | -1.61% | 757192.9 | 84316.52 | 4.11% | | 300113 | 顺网科技 | 18.19 | 45.73 | -0.30 | -1.62% | 114894 | 21125.56 | 2.22% | | 300031 | 宝通科技 | 23.48 | 55.05 | -0.40 | -1.68% | 160018 | 38038.09 | 4.55% | | 300467 | 迅游科技 | 18.63 | 233.41 | -0.32 | -1.69% | 64061 | 12049.72 | 3.80% | | 600633 | 浙数文化 | 13.06 | 29.78 | -0.23 | -1.73% | 275731 | 36304.37 | 2.17% | | 000032 | 深桑达A | 18.75 | 76.58 | -0.34 | -1.78% | 97468 | 18436.36 | 0.88% | | 301171 | 易点天下 | 25.17 | 49.97 | -0.46 | -1.79% | 89961 | 22850.77 | 2.91% | | 300226 | 上海钢联 | 21.10 | 40.99 | -0.39 | -1.81% | 74289 | 15819.12 | 2.42% | | 300571 | 平治信息 | 29.56 | -38.10 | -0.57 | -1.89% | 39064 | 11708.92 | 3.38% | | 000503 | 国新健康 | 9.85 | -620.80 | -0.19 | -1.89% | 120020 | 11911.7 | 1.23% | | 600986 | 浙文互联 | 7.76 | 47.63 | -0.15 | -1.90% | 429762 | 33616.64 | 2.89% | | 300315 | 掌趣科技 | 5.49 | 179.13 | -0.11 | -1.96% | 2011630 | 112113 | 7.79% | | 300792 | 壹网壹创 | 24.18 | 78.79 | -0.50 | -2.03% | 57344 | 13981.52 | 2.70% | | 301382 | 蜂助手 | 36.59 | 58.91 | -0.77 | -2.06% | 65118 | 24155.18 | 4.77% | | 002131 | 利欧股份 | 3.32 | 259.17 | -0.07 | -2.06% | 1553377 | 52054.24 | 2.66% | | 002264 | 新华都 | 6.09 | 16.89 | -0.13 | -2.09% | 146042 | 8916.95 | 2.23% | | 300295 | 三六五网 | 15.32 | -30.94 | -0.35 | -2.23% | 46130 | 7118.38 | 2.75% | | 002315 | 焦点科技 | 39.92 | 26.03 | -0.97 | -2.37% | 52584 | 21142.02 | 2.60% | | 003010 | 若羽臣 | 58.55 | 110.78 | -1.43 | -2.38% | 110653 | 65404.19 | 6.62% | | 002354 | 天娱数科 | 6.12 | -80.36 | -0.15 | -2.39% | 594684 | 36739.15 | 3.67% | | 603881 | 数据港 | 23.82 | 121.80 | -0.61 | -2.50% | 161510 | 38920.54 | 2.25% | | 002624 | 完美世界 | 15.02 | -30.49 | -0.39 | -2.53% | 650465 | 99727.04 | 3.56% | | 300242 | 佳云科技 | 4.50 | -27.60 | -0.12 | -2.60% | 241784 | 10941.62 | 3.84% | | 603613 | 国联股份 | 22.46 | 11.46 | -0.62 | -2.69% | 84612 | 19151.56 | 1.17% | | 300052 | ST中青宝 | 9.49 | -46.47 | -0.27 | -2.77% | 80090 | 7703.06 | 3.06% | | 000676 | 智度股份 | 8.40 | 52.64 | -0.25 | -2.89% | 376877 | 31977.85 | 2.98% | | 300766 | 每日互动 | 33.32 | -168.61 | -1.00 | -2.91% | 210995 | 71480.98 | 5.93% | | 600556 | 天下秀 | 5.08 | 182.93 | -0.18 | -3.42% | 606869 | 31090.16 | 3.36% | | 600228 | *ST返利 | 5.06 | -91.98 | -0.18 | -3.44% | 156358 | 8025.37 | 3.74% | | 688158 | 优刻得-W | 21.27 | -43.35 | -0.77 | -3.49% | 202132.7 | 44128.92 | 4.99% | | 002095 | 生意宝 | 18.94 | -202.91 | -0.70 | -3.56% | 74829 | 14390.36 | 2.97% | | 002467 | 二六三 | 5.66 | 135.91 | -0.21 | -3.58% | 884298 | 50755.15 | 6.49% | | 600589 | 大位科技 | 7.32 | 438.47 | -0.28 | -3.68% | 1417121 | 105938.7 | 9.59% | | 002530 | 金财互联 | 9.89 | 3706.30 | -0.39 | -3.79% | 362976 | 36394.37 | 5.22% | | 301110 | 青木科技 | 55.00 | 66.63 | -2.47 | -4.30% | 72922 | 40611.8 | 15.02% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | -0.21 | -4.41% | 1470591 | 68591.13 | 11.83% | | 600804 | 退鹏博 | 0.17 | -0.32 | -0.01 | -5.56% | 1039827 | 1811.04 | 7.47% | | 603825 | 华扬联众 | 12.50 | -5.71 | -0.78 | -5.87% | 110252 | 14004.36 | 4.35% | | 300921 | 南凌科技 | 20.52 | 184.70 | -1.36 | -6.22% | 145286 | 30544.3 | 12.67% | | 300773 | 拉卡拉 | 27.90 | 91.69 | -1.87 | -6.28% | 1593801 | 460296.6 | 21.70% |
|