|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓禧科技(871857)计算机、通信和其他电子设备制造业上涨家数:540下跌家数:95平均涨幅:+1.84%平均换手:4.59%总成交额:2798.62亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870976 | 视声智能 | 25.58 | 36.29 | +5.90 | +29.98% | 117208 | 28091.24 | 45.47% | | 832876 | 慧为智能 | 20.16 | 736.25 | +2.00 | +11.01% | 40202 | 7814.423 | 10.52% | | 832491 | 奥迪威 | 25.44 | 44.71 | +0.76 | +3.08% | 70576 | 17757.61 | 6.18% | | 833914 | 远航精密 | 15.44 | 42.79 | +0.39 | +2.59% | 24161 | 3706.933 | 2.42% | | 831167 | 鑫汇科 | 20.84 | 57.48 | +0.47 | +2.31% | 7436 | 1531.885 | 2.59% | | 832110 | 雷特科技 | 29.82 | 29.19 | +0.67 | +2.30% | 4776 | 1407.25 | 2.94% | | 834950 | 迅安科技 | 17.25 | 18.32 | +0.36 | +2.13% | 4510 | 770.9409 | 1.46% | | 870357 | 雅葆轩 | 20.82 | 35.61 | +0.42 | +2.06% | 17498 | 3626.511 | 5.15% | | 872190 | 雷神科技 | 30.47 | 121.97 | +0.57 | +1.91% | 69043 | 20879.72 | 7.00% | | 836395 | 朗鸿科技 | 13.93 | 30.27 | +0.22 | +1.60% | 14191 | 1977.004 | 2.51% | | 831526 | 凯华材料 | 27.85 | 112.01 | +0.35 | +1.27% | 9715 | 2691.134 | 1.86% | | 833346 | 威贸电子 | 23.24 | 45.66 | +0.24 | +1.04% | 10185 | 2357.984 | 3.76% | | 870199 | 倍益康 | 21.43 | 44.94 | +0.19 | +0.89% | 9363 | 1996.218 | 2.52% | | 873001 | 纬达光电 | 16.47 | 103.43 | +0.14 | +0.86% | 33440 | 5428.14 | 3.77% | | 830809 | 安达科技 | 5.03 | -3.96 | +0.04 | +0.80% | 37604 | 1878.059 | 1.17% | | 920008 | 成电光信 | 29.14 | 43.78 | +0.13 | +0.45% | 6934 | 2019.623 | 2.24% | | 872374 | 云里物里 | 31.60 | 94.35 | -0.08 | -0.25% | 29066 | 9257.875 | 8.63% | | 838971 | 天马新材 | 27.11 | 203.34 | -0.11 | -0.40% | 35304 | 9615.593 | 4.17% | | 831641 | 格利尔 | 12.31 | -235.50 | -0.05 | -0.40% | 15131 | 1862.399 | 3.39% | | 871857 | 泓禧科技 | 15.08 | 60.62 | -0.08 | -0.53% | 5022 | 747.7236 | 0.68% | | 838701 | 豪声电子 | 29.52 | 9.60 | -0.19 | -0.64% | 14440 | 4256.63 | 5.89% | | 837821 | 则成电子 | 35.56 | 123.64 | -0.51 | -1.41% | 31997 | 11402.11 | 6.29% | | 430139 | 华岭股份 | 24.53 | -2902.34 | -0.37 | -1.49% | 75198 | 18674.05 | 2.89% |
|