中财网 中财网股票行情
海翔药业(002099)医药制造业上涨家数:95下跌家数:207平均涨幅:-0.85%平均换手:1.45%总成交额:376.91亿元
更新时间:2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688799华纳药厂46.8319.78+3.28+7.53%2293210504.174.06%
600530ST交昂2.67-51.91+0.13+5.12%1245923291.921.61%
000908*ST景峰1.25-5.16+0.06+5.04%110865013006.1114.05%
300401花园生物11.7427.42+0.55+4.92%25619829350.834.81%
605177东亚药业23.0121.63+0.96+4.35%181294091.891.58%
002102能特科技2.4528.17+0.10+4.26%2079805038.770.89%
603168莎普爱思7.98421.48+0.27+3.50%654285187.772.03%
000766通化金马17.28361.83+0.41+2.43%37455464955.523.88%
301301川宁生物13.8427.58+0.32+2.37%919992.9127769.314.90%
600750江中药业25.3721.80+0.58+2.34%8701521934.761.39%
301331恩威医药24.9438.26+0.56+2.30%90832249.62.74%
002141*ST贤丰0.96-8.96+0.02+2.13%2364002213.732.08%
600062华润双鹤21.3716.17+0.42+2.00%8088117126.720.79%
600624复旦复华3.14-405.62+0.06+1.95%1103823438.171.61%
300239东宝生物4.8825.25+0.09+1.88%420602050.520.80%
688253英诺特40.4520.67+0.74+1.86%164356606.1642.40%
600285羚锐制药25.0923.17+0.44+1.78%6238515569.041.11%
002252上海莱士7.5327.53+0.13+1.76%54706740897.520.82%
002688金河生物3.7530.91+0.06+1.63%839023116.051.13%
000538云南白药52.8222.03+0.84+1.62%9584550061.390.54%
688363华熙生物60.0345.50+0.93+1.57%2048011996.751.03%
002262恩华药业24.1222.61+0.37+1.56%13163831520.691.49%
002872ST天圣3.54-11.53+0.05+1.43%16387568.590.76%
600771广誉远22.48106.04+0.31+1.40%382338513.920.78%
600521华海药业17.5427.71+0.24+1.39%10320117969.710.70%
000790华神科技3.6786.24+0.05+1.38%946913458.141.52%
688331荣昌生物47.30-16.76+0.64+1.37%2833613356.481.75%
688739成大生物26.2025.96+0.34+1.31%166794348.2420.88%
600422昆药集团19.2933.78+0.25+1.31%12135623272.421.60%
688658悦康药业17.7547.31+0.22+1.25%481138594.6022.35%
832982锦波生物161.9240.01+1.87+1.17%15862547.6590.52%
603351威尔药业20.9923.59+0.24+1.16%3444719.20.26%
000513丽珠集团39.4818.53+0.45+1.15%4757318699.10.79%
002332仙琚制药11.6519.83+0.13+1.13%11343113077.371.15%
300255常山药业9.91-6.97+0.11+1.12%11068910880.251.21%
600420国药现代10.9317.37+0.12+1.11%16919218441.451.41%
000623吉林敖东13.9414.91+0.14+1.01%7469710353.550.63%
688278特宝生物58.1739.43+0.57+0.99%4165824491.661.02%
300181佐力药业15.4225.28+0.15+0.98%13761721134.772.29%
600380健康元12.4316.34+0.12+0.97%15483619186.440.83%
300841康华生物55.9213.60+0.52+0.94%156088594.561.28%
301207华兰疫苗18.4413.77+0.17+0.93%354316507.972.50%
600200江苏吴中9.82-73.60+0.09+0.92%930839073.541.31%
600332白云山30.9512.26+0.28+0.91%7193922140.280.51%
688468科美诊断6.7017.81+0.06+0.90%354242358.60.88%
300702天宇股份19.00-204.30+0.17+0.90%245004584.621.16%
000739普洛药业14.4015.89+0.12+0.84%7865811251.160.67%
300501海顺新材11.0626.18+0.09+0.82%116811285.090.93%
603658安图生物48.1921.74+0.39+0.82%3356016122.670.57%
300199翰宇药业10.81-17.47+0.08+0.75%12961113941.491.95%
600993马应龙28.4127.02+0.21+0.74%3726210543.120.87%
600216浙江医药9.6221.80+0.07+0.73%620135933.380.64%
300254仟源医药8.4344.63+0.06+0.72%569804784.42.53%
600535天士力13.4718.27+0.09+0.67%10142813584.790.68%
000989ST九芝6.8720.99+0.04+0.59%426622923.510.61%
600518ST康美1.83158.17+0.01+0.55%4153307584.780.31%
600267海正药业7.55-118.53+0.04+0.53%702005275.50.59%
002422科伦药业32.3619.43+0.17+0.53%380112122905.52.90%
000756新华制药15.4021.59+0.08+0.52%387225919.90.86%
000650仁和药业6.4516.06+0.03+0.47%16427310520.961.23%
600812华北制药4.38426.44+0.02+0.46%1091884763.620.64%
301258富士莱26.7836.99+0.12+0.45%271197237.088.01%
600867通化东宝9.0515.84+0.04+0.44%14064612659.540.71%
873167新赣江9.2115.37+0.04+0.44%1740159.99030.89%
300452山河药辅12.1817.63+0.05+0.41%166702011.590.89%
300006莱美药业2.46-263.21+0.01+0.41%662991616.370.63%
000999华润三九46.0519.30+0.17+0.37%11617253486.760.91%
600664哈药股份2.7915.64+0.01+0.36%1807225020.170.72%
002728特一药业8.3827.28+0.03+0.36%489144073.121.31%
836547无锡晶海14.0922.45+0.05+0.36%2160304.66781.07%
002873新天药业9.1129.29+0.03+0.33%355963241.991.59%
300233金城医药15.6628.97+0.05+0.32%336185226.140.91%
603139康惠制药12.85-38.57+0.04+0.31%96961235.520.97%
000931中关村3.7855.88+0.01+0.27%508531908.550.68%
300194福安药业3.9017.29+0.01+0.26%1543205995.051.59%
603880ST南卫3.96-7.59+0.01+0.25%19718780.230.68%
000597东北制药4.1217.01+0.01+0.24%565652319.330.41%
688366昊海生科91.3935.65+0.19+0.21%67976210.5380.49%
002412汉森制药5.4513.17+0.01+0.18%585983182.821.18%
300519新光药业11.2531.72+0.02+0.18%126101417.821.11%
600557康缘药业16.9218.12+0.03+0.18%520068762.6090.90%
605507国邦医药16.9515.36+0.03+0.18%127182156.180.42%
300039上海凯宝5.6717.64+0.01+0.18%782514419.280.85%
002007华兰生物17.0922.46+0.03+0.18%11156119029.510.71%
002099海翔药业5.89-22.20+0.01+0.17%17056810031.851.05%
600351亚宝药业5.9020.78+0.01+0.17%638923743.780.89%
301507民生健康11.9347.67+0.02+0.17%202362397.622.27%
603811诚意药业6.6313.93+0.01+0.15%374562473.671.14%
833575康乐卫士20.80-18.60+0.03+0.14%83411722.420.45%
002653海思科33.20103.23+0.04+0.12%3355711055.270.65%
002020京新药业11.0614.91+0.01+0.09%748618245.751.14%
430478峆一药业11.6613.90+0.01+0.09%2663311.0820.78%
603566普莱柯14.7337.00+0.01+0.07%471166969.851.36%
603858步长制药14.99-744.14+0.01+0.07%459646846.910.42%
600436片仔癀222.5044.71+0.11+0.05%2173948147.890.36%
000518四环生物2.04-35.430.000.00%549711122.060.53%
000813德展健康2.2976.690.000.00%1432633259.550.66%
600252中恒集团2.2549.740.000.00%2150154839.520.63%
430017星昊医药10.8013.710.000.00%2551275.32580.32%
300086康芝药业3.69-32.950.000.00%522441914.941.20%
002424ST百灵3.63-11.260.000.00%2611429517.142.13%
002437誉衡药业1.8327.240.000.00%1553122832.010.71%
300110华仁药业3.1718.950.000.00%933882944.760.79%
300147香雪制药3.35-5.160.000.00%576021922.070.88%
300267尔康制药2.25-21.240.000.00%995582230.340.70%
300381溢多利6.46140.350.000.00%807775202.681.66%
300463迈克生物12.1723.570.000.00%545916600.811.10%
002817黄山胶囊5.5727.720.000.00%298221650.291.03%
300630普利制药--------------
301211亨迪药业15.5525.800.000.00%116491807.851.62%
002864盘龙药业27.5024.35-0.01-0.04%77472123.51.05%
301130西点药业23.9235.16-0.01-0.04%2651629.840.46%
300723一品红22.2658.09-0.01-0.04%158073495.440.38%
600566济川药业36.5011.25-0.04-0.11%10585638773.631.16%
300009安科生物9.0617.27-0.01-0.11%20326418259.341.67%
600513联环药业8.2717.30-0.01-0.12%336162772.771.18%
600195中牧股份8.1724.60-0.01-0.12%925857567.760.91%
002349精华制药7.1025.01-0.01-0.14%532103757.020.66%
002166莱茵生物7.0958.87-0.01-0.14%850146020.351.66%
601089福元医药14.1713.40-0.02-0.14%218273083.411.06%
301277新天地13.9423.21-0.02-0.14%357664959.15.11%
870656海昇药业13.8013.74-0.02-0.14%1113152.95260.70%
002675东诚药业13.1848.53-0.02-0.15%11477514987.921.54%
603896寿仙谷26.2619.70-0.04-0.15%158314144.960.78%
002275桂林三金12.9121.54-0.02-0.15%179612310.440.32%
301089拓新药业33.06-70.71-0.06-0.18%177675850.332.25%
603669灵康药业5.24-26.15-0.01-0.19%911564833.361.26%
002898赛隆药业9.14202.08-0.02-0.22%1539514001.52%
002019亿帆医药13.00-33.93-0.03-0.23%9510912243.541.12%
000423东阿阿胶65.3433.03-0.16-0.24%7295647487.731.13%
002287奇正藏药20.3318.40-0.05-0.25%106382156.020.20%
600488津药药业3.6737.32-0.01-0.27%476751745.040.44%
301111粤万年青14.5676.57-0.04-0.27%178622602.382.55%
300534陇神戎发7.2534.48-0.02-0.28%456723313.691.52%
002644佛慈制药6.9357.39-0.02-0.29%206761424.690.40%
301281科源制药23.6838.57-0.07-0.29%81891930.91.31%
300026红日药业3.2725.23-0.01-0.30%54586217789.41.97%
688235百济神州-U130.00-28.64-0.40-0.31%1570320194.751.36%
600080金花股份6.21-98.18-0.02-0.32%12500776.440.33%
000566海南海药3.06-31.26-0.01-0.33%566121729.880.49%
600613神奇制药5.7153.36-0.02-0.35%331821884.80.69%
688298东方生物28.01-13.62-0.10-0.36%100892814.5690.50%
300482万孚生物27.3425.68-0.10-0.36%5993116139.721.80%
002550千红制药5.4434.81-0.02-0.37%828644499.690.91%
600276恒瑞医药41.9060.30-0.16-0.38%4153721729630.65%
002581未名医药10.16-19.79-0.04-0.39%290722934.460.73%
002755奥赛康10.00-191.79-0.04-0.40%211632121.320.23%
002693双成药业4.67-30.42-0.02-0.43%381411770.20.93%
002001新和成18.6219.64-0.08-0.43%24903146651.480.82%
600222太龙药业4.3941.21-0.02-0.45%611792687.311.07%
300636同和药业10.6038.37-0.05-0.47%370773908.021.02%
603976正川股份14.8446.44-0.07-0.47%6337939.370.42%
300289利德曼4.05508.13-0.02-0.49%314101269.930.75%
600671*ST目药8.04-25.14-0.04-0.50%11005877.530.90%
300204舒泰神5.96-8.05-0.03-0.50%246601467.780.52%
002737葵花药业27.6016.65-0.14-0.50%7042919423.761.21%
688426康为世纪19.68-18.86-0.10-0.51%4029785.5011.09%
603439贵州三力13.7219.14-0.07-0.51%439205998.691.07%
600196复星医药23.1830.83-0.12-0.52%13635331395.860.64%
833230欧康医药9.3635.93-0.05-0.53%8604807.86484.55%
300705九典制药26.0530.39-0.14-0.53%4891312716.911.66%
000153丰原药业5.5616.13-0.03-0.54%508602821.511.14%
002932明德生物18.42135.85-0.10-0.54%255024687.851.63%
603998方盛制药10.8824.75-0.06-0.55%315123429.080.73%
002365永安药业7.181528.27-0.04-0.55%189591360.330.78%
603520司太立10.1995.16-0.06-0.59%439434437.951.28%
002393力生制药16.5011.37-0.10-0.60%161682652.620.63%
002907华森制药13.03126.69-0.08-0.61%171122219.860.55%
300485赛升药业6.44-35.04-0.04-0.62%247701590.070.90%
300966共同药业17.4889.45-0.11-0.63%213053707.822.84%
600594益佰制药3.13-273.72-0.02-0.63%1078403378.751.36%
300108*ST吉药1.55-2.79-0.01-0.64%522218060.80%
600329达仁堂35.2427.89-0.23-0.65%7161925126.681.27%
300642透景生命12.1827.09-0.08-0.65%94401146.20.69%
300016北陆药业4.55-30.74-0.03-0.66%476412156.530.97%
605199葫芦娃10.3143.44-0.07-0.67%121781251.760.30%
688687凯因科技28.5741.55-0.20-0.70%221366289.9341.29%
600085同仁堂42.3533.74-0.30-0.70%13252855802.070.97%
300583赛托生物12.3570.31-0.09-0.72%143511764.640.77%
600479千金药业10.8414.24-0.08-0.73%643536951.8311.54%
002900哈三联9.4255.93-0.07-0.74%354963330.942.08%
300294博雅生物31.9973.60-0.24-0.74%4895115599.261.16%
002773康弘药业22.3918.08-0.17-0.75%6868715335.891.00%
002370亚太药业2.63-130.72-0.02-0.75%528201385.560.87%
300434金石亚药7.8643.52-0.06-0.76%372072919.581.11%
600572康恩贝5.1625.34-0.04-0.77%29105015037.791.14%
300871回盛生物10.18-116.62-0.08-0.78%209282117.511.26%
600789鲁抗医药7.6225.53-0.06-0.78%56783243167.956.33%
600851海欣股份5.0735.64-0.04-0.78%215661092.450.29%
002317众生药业12.6161.42-0.10-0.79%10678013383.041.40%
688068热景生物27.74-97.00-0.22-0.79%69771928.1650.75%
300439美康生物9.3013.51-0.08-0.85%264252472.350.91%
603222济民医疗5.79-36.88-0.05-0.86%489142829.640.91%
688526科前生物15.8021.19-0.14-0.88%507467888.711.09%
688091上海谊众25.5738.77-0.23-0.89%118673038.0580.79%
300119瑞普生物14.3714.58-0.13-0.90%423596090.91.27%
688193仁度生物28.5162.13-0.26-0.90%1508430.35960.50%
300685艾德生物18.4427.38-0.17-0.91%452868350.841.15%
603676卫信康8.5414.94-0.08-0.93%217801857.440.50%
688136科兴制药17.88-21.06-0.17-0.94%76631364.2430.38%
603387基蛋生物8.4017.44-0.08-0.94%197761662.370.39%
002107沃华医药4.1956.26-0.04-0.95%264321107.220.46%
002826易明医药8.1744.61-0.08-0.97%310412541.471.76%
300111向日葵2.0375.39-0.02-0.98%670241363.840.60%
300158振东制药4.04-202.61-0.04-0.98%1939317839.711.89%
002022科华生物6.05-9.80-0.06-0.98%296001793.450.58%
300639凯普生物5.0353.52-0.05-0.98%1111745579.781.75%
002868绿康生化14.85-9.50-0.15-1.00%93991403.990.62%
603229奥翔药业10.8123.51-0.11-1.01%360033889.280.61%
603590康辰药业26.4825.46-0.28-1.05%69401841.970.44%
603456九洲药业14.9613.60-0.16-1.06%11926317754.011.33%
300584海辰药业15.8550.77-0.17-1.06%103361637.951.26%
688578艾力斯62.7030.82-0.68-1.07%5834536751.421.30%
300391长药控股2.69-1.50-0.03-1.10%743561995.522.12%
301246宏源药业14.32106.82-0.16-1.10%265843809.421.78%
002923润都股份9.8159.17-0.11-1.11%120611185.090.47%
688302海创药业-U28.32-10.54-0.32-1.12%94032639.6621.29%
600211西藏药业36.0614.34-0.41-1.12%267509620.960.83%
301093华兰股份20.9428.41-0.24-1.13%73631542.080.81%
000952广济药业5.14-12.40-0.06-1.15%443602287.541.29%
000788北大医药5.1142.48-0.06-1.16%543572772.590.91%
600079人福医药18.6815.59-0.22-1.16%9402717562.320.61%
600201生物股份7.5629.98-0.09-1.18%17048912879.381.52%
688520神州细胞-U44.09-116.31-0.53-1.19%165227281.4450.37%
000590启迪药业5.64130.15-0.07-1.23%237301339.750.99%
688399硕世生物67.99-12.68-0.86-1.25%34422336.020.59%
300558贝达药业37.8340.10-0.48-1.25%4712717728.61.13%
000915华特达因32.3112.83-0.41-1.25%179005757.760.76%
688767博拓生物26.5421.07-0.34-1.26%3004796.98530.75%
605116奥锐特21.7527.12-0.28-1.27%80951763.040.20%
002603以岭药业17.0262.66-0.22-1.28%12149820750.60.88%
688428诺诚健华-U7.46-17.27-0.10-1.32%445923319.9871.73%
002082万邦德4.4453.99-0.06-1.33%515622296.040.84%
002940昂利康15.5226.19-0.21-1.34%98391527.430.53%
001367海森药业38.2823.02-0.52-1.34%57432211.543.25%
688189南新制药5.76-315.18-0.08-1.37%293231689.4971.07%
300878维康药业15.04-193.92-0.21-1.38%78201174.521.01%
002294信立泰28.5455.88-0.40-1.38%5374315319.20.48%
603538美诺华11.66-139.60-0.17-1.44%249672901.241.18%
301075多瑞医药16.3369.75-0.24-1.45%99641619.73.63%
600227赤天化1.36-18.46-0.02-1.45%1586102153.71.24%
002399海普瑞9.34-19.73-0.14-1.48%854988022.930.69%
688317之江生物14.64-24.58-0.22-1.48%90791332.3420.47%
300122智飞生物30.449.72-0.46-1.49%15546447383.281.10%
603087甘李药业47.0673.14-0.73-1.53%14755369145.112.77%
688217睿昂基因22.15172.48-0.36-1.60%2649590.78040.47%
000534万泽股份10.3128.64-0.17-1.62%293663033.640.59%
300436广生堂16.11-8.55-0.27-1.65%94801534.870.70%
000919金陵药业6.5241.17-0.11-1.66%472143075.410.94%
688393安必平15.8736.91-0.27-1.67%84021342.0680.90%
002880卫光生物28.6029.52-0.50-1.72%83502394.040.37%
002566益盛药业6.2823.88-0.11-1.72%291861838.381.26%
688098申联生物4.47136.56-0.08-1.76%20913937.30870.51%
688266泽璟制药-U56.88-57.72-1.02-1.76%3429519590.191.30%
600129太极集团35.5623.74-0.64-1.77%9849535042.91.77%
301509金凯生科32.7726.38-0.59-1.77%108313557.263.60%
688276百克生物31.4123.92-0.57-1.78%302029459.1911.25%
603367辰欣药业14.8312.71-0.27-1.79%440556562.890.98%
688289圣湘生物18.1527.76-0.34-1.84%450118233.7940.76%
002821凯莱英75.0814.44-1.43-1.87%4383232925.661.33%
688566吉贝尔24.4919.82-0.47-1.88%120422956.2230.64%
603567珍宝岛11.8521.80-0.23-1.90%448725342.040.48%
301201诚达药业19.0032.67-0.37-1.91%121882317.671.40%
603392万泰生物66.75658.93-1.33-1.95%4090927443.010.32%
300683海特生物22.42-21.59-0.45-1.97%96512172.040.79%
688163赛伦生物12.2335.55-0.25-2.00%6095744.69431.37%
688505复旦张江6.7668.57-0.14-2.03%206181400.1940.29%
002038双鹭药业7.6527.59-0.16-2.05%13426310347.631.58%
688192迪哲医药-U43.50-16.55-0.93-2.09%2758011943.732.24%
688553汇宇制药-W13.4838.63-0.29-2.11%104801418.9550.36%
688606奥泰生物51.7222.18-1.12-2.12%33291731.0690.84%
300497富祥药业10.04-32.64-0.22-2.14%12014212083.782.68%
688338赛科希德22.3319.63-0.49-2.15%48031070.1240.45%
688075安旭生物32.6725.80-0.72-2.16%38251253.3691.20%
688321微芯生物19.9178.82-0.44-2.16%260165186.8860.64%
300601康泰生物16.7326.32-0.37-2.16%12435220927.421.41%
688247宣泰医药8.6551.43-0.20-2.26%178421552.1741.27%
002198嘉应制药6.70124.48-0.16-2.33%948786382.961.87%
688656浩欧博22.2030.71-0.56-2.46%1917427.35650.30%
300142沃森生物12.4776.55-0.32-2.50%24340030293.261.55%
688076诺泰生物61.4062.85-1.59-2.52%2768017138.641.30%
688221前沿生物-U5.69-6.90-0.15-2.57%325421855.8941.52%
300942易瑞生物6.39-15.62-0.17-2.59%326622105.331.00%
688166博瑞医药34.9175.34-0.94-2.62%5754120150.751.36%
688319欧林生物10.00-330.34-0.27-2.63%296962982.3380.73%
688185康希诺47.15-7.71-1.28-2.64%2155410120.951.88%
000661长春高新100.818.99-2.94-2.83%7071271795.981.76%
300363博腾股份13.17-54.44-0.40-2.95%22652129647.754.53%
688513苑东生物54.0026.95-1.65-2.96%82494463.1980.69%
688373盟科药业-U4.15-5.82-0.13-3.04%384581606.5441.11%
688197首药控股-U44.52-34.52-1.41-3.07%73163212.6861.31%
688117圣诺生物24.9938.46-0.81-3.14%84802140.490.76%
002793罗欣药业4.26-7.63-0.14-3.18%1011774340.040.93%
688176亚虹医药-U5.46-7.40-0.20-3.53%558503084.171.50%
688382益方生物-U8.13-18.81-0.31-3.67%440673617.0741.11%
688670金迪克13.29-12.71-0.51-3.70%7280973.44551.65%
300357我武生物21.9536.26-0.85-3.73%15825334149.573.27%
300406九强生物16.4518.15-0.66-3.86%12162820343.092.88%
603718海利生物6.95101.80-0.28-3.87%20600214245.523.20%
688177百奥泰24.95-27.85-1.02-3.93%374749409.8480.90%
002030达安基因5.64-26.81-0.24-4.08%32445718288.062.31%
600161天坛生物30.7343.48-1.33-4.15%508092159522.93.08%
688062迈威生物-U31.92-12.53-1.43-4.29%7950525680.763.89%
002562兄弟科技2.85-14.34-0.13-4.36%3407809606.124.86%
002435ST长康0.64-0.95-0.03-4.48%1156874.040.10%
603963*ST大药3.01-28.93-0.15-4.75%779142395.883.55%
300573兴齐眼药185.00126.33-9.70-4.98%70064131911.35.23%
000403派林生物28.0630.34-1.48-5.01%16275546569.722.39%
002750*ST龙津1.85-11.01-0.10-5.13%1237432338.633.10%
688506百利天恒-U196.9417.98-10.88-5.24%4379489449.334.80%
603707健友股份12.29-57.66-0.68-5.24%16673820737.51.03%
688336三生国健21.8438.24-1.28-5.54%69071153777.45%
688180君实生物-U28.69-13.98-1.71-5.62%11098732635.861.45%
300832新产业70.5432.13-5.26-6.94%191597138849.82.82%
688575亚辉龙22.7438.10-2.36-9.40%13915832716.92.44%
688443智翔金泰-U31.55-15.14-3.39-9.70%303149849.4123.39%
002433*ST太安0.21-0.07-0.30-58.82%13880582845.8318.65%

转至海翔药业(002099)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。