|
| 广东鸿图(002101)汽车制造业上涨家数:119下跌家数:72平均涨幅:+1.56%平均换手:4.54%总成交额:529.52亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301560 | N众捷 | 46.10 | 54.90 | +29.60 | +179.39% | 189069 | 91568.43 | 81.85% | | 301535 | 浙江华远 | 20.90 | 72.53 | +3.15 | +17.75% | 352401 | 72026.8 | 58.83% | | 301397 | 溯联股份 | 33.85 | 32.87 | +2.89 | +9.33% | 52377 | 17312.74 | 9.55% | | 300652 | 雷迪克 | 58.60 | 50.04 | +4.00 | +7.33% | 70730 | 40708.03 | 7.68% | | 603950 | 长源东谷 | 24.23 | 34.09 | +1.57 | +6.93% | 77112 | 18443.92 | 2.38% | | 600960 | 渤海汽车 | 3.56 | -2.68 | +0.21 | +6.27% | 442162 | 15585.46 | 4.65% | | 603286 | 日盈电子 | 29.71 | 308.32 | +1.75 | +6.26% | 107583 | 31798.38 | 9.41% | | 301225 | 恒勃股份 | 50.19 | 39.59 | +2.86 | +6.04% | 92475 | 46496.33 | 30.64% | | 002870 | 香山股份 | 32.35 | 27.52 | +1.82 | +5.96% | 49078 | 15727.26 | 3.84% | | 603009 | 北特科技 | 46.03 | 199.62 | +2.38 | +5.45% | 197807 | 89121.65 | 5.85% | | 000957 | 中通客车 | 11.91 | 36.93 | +0.61 | +5.40% | 588312 | 69121.1 | 9.92% | | 002448 | 中原内配 | 7.49 | 19.50 | +0.36 | +5.05% | 366406 | 27385.04 | 7.53% | | 603319 | 美湖股份 | 34.87 | 40.67 | +1.57 | +4.71% | 217155 | 74612.05 | 8.96% | | 002488 | 金固股份 | 13.90 | 208.23 | +0.61 | +4.59% | 190185 | 25915.03 | 2.07% | | 301550 | 斯菱股份 | 105.00 | 60.78 | +3.86 | +3.82% | 52189 | 54316.9 | 7.76% | | 600686 | 金龙汽车 | 13.18 | 99.70 | +0.46 | +3.62% | 385213 | 50373.11 | 5.37% | | 002725 | 跃岭股份 | 11.17 | 60.59 | +0.38 | +3.52% | 176861 | 19930.32 | 8.35% | | 603982 | 泉峰汽车 | 7.80 | -4.11 | +0.26 | +3.45% | 69154 | 5384.76 | 2.54% | | 002765 | 蓝黛科技 | 14.52 | 76.19 | +0.46 | +3.27% | 637135 | 91904.81 | 10.69% | | 601777 | 千里科技 | 8.33 | 941.11 | +0.25 | +3.09% | 552596 | 46102.09 | 1.22% | | 603409 | 汇通控股 | 35.67 | 28.82 | +0.99 | +2.85% | 31960 | 11464.89 | 10.35% | | 002363 | 隆基机械 | 6.97 | 56.82 | +0.18 | +2.65% | 108896 | 7577.22 | 2.62% | | 600609 | 金杯汽车 | 5.48 | 18.72 | +0.14 | +2.62% | 279352 | 15199.98 | 2.14% | | 603161 | 科华控股 | 11.83 | 15.39 | +0.30 | +2.60% | 49947 | 5887.83 | 3.74% | | 002715 | 登云股份 | 15.13 | 3578.87 | +0.38 | +2.58% | 45632 | 6904.143 | 3.31% | | 603197 | 保隆科技 | 36.86 | 27.39 | +0.92 | +2.56% | 54023 | 19902.84 | 2.53% | | 002708 | 光洋股份 | 11.48 | -462.73 | +0.28 | +2.50% | 449602 | 51932.67 | 8.75% | | 301298 | 东利机械 | 14.88 | 32.23 | +0.36 | +2.48% | 52406 | 7792.01 | 5.44% | | 000572 | 海马汽车 | 3.79 | -44.59 | +0.09 | +2.43% | 513259 | 19487.72 | 3.13% | | 605333 | 沪光股份 | 31.96 | 27.09 | +0.74 | +2.37% | 60408 | 19327.19 | 1.38% | | 000700 | 模塑科技 | 7.08 | 11.30 | +0.16 | +2.31% | 206211 | 14539.9 | 2.25% | | 002190 | 成飞集成 | 16.24 | -77.58 | +0.36 | +2.27% | 49542 | 7972.96 | 1.38% | | 001282 | 三联锻造 | 24.95 | 27.07 | +0.55 | +2.25% | 79103 | 19948.1 | 14.17% | | 603758 | 秦安股份 | 11.40 | 28.94 | +0.25 | +2.24% | 110713 | 12578.54 | 2.52% | | 600933 | 爱柯迪 | 15.47 | 16.22 | +0.31 | +2.04% | 141413 | 21785.92 | 1.45% | | 002085 | 万丰奥威 | 17.22 | 48.48 | +0.33 | +1.95% | 1383211 | 235831.6 | 6.51% | | 301613 | 新铝时代 | 68.01 | 32.30 | +1.29 | +1.93% | 48908 | 33219.75 | 20.40% | | 002662 | 峰璟股份 | 3.70 | 15.68 | +0.07 | +1.93% | 256339 | 9523.83 | 1.71% | | 002126 | 银轮股份 | 24.74 | 26.36 | +0.44 | +1.81% | 255227 | 63252.49 | 3.25% | | 300432 | 富临精工 | 18.20 | 130.72 | +0.32 | +1.79% | 355671 | 64364.61 | 2.95% | | 002239 | 奥特佳 | 2.86 | 83.54 | +0.05 | +1.78% | 562797 | 16104.74 | 1.74% | | 300733 | 西菱动力 | 16.14 | 80.22 | +0.28 | +1.77% | 112054 | 18405.69 | 4.97% | | 605128 | 上海沿浦 | 40.56 | 42.06 | +0.70 | +1.76% | 11996 | 4821.7 | 0.92% | | 603926 | 铁流股份 | 10.06 | 22.94 | +0.17 | +1.72% | 35281 | 3531.48 | 1.54% | | 688280 | 精进电动-UW | 4.86 | -6.57 | +0.08 | +1.67% | 75005.22 | 3646.957 | 1.63% | | 300680 | 隆盛科技 | 40.64 | 41.85 | +0.65 | +1.63% | 153378 | 61862.22 | 8.89% | | 603158 | 腾龙股份 | 8.72 | 14.73 | +0.13 | +1.51% | 120977 | 10503.67 | 2.46% | | 002328 | 新朋股份 | 5.39 | 28.63 | +0.08 | +1.51% | 103460 | 5569.83 | 1.82% | | 603166 | 福达股份 | 14.93 | 52.07 | +0.22 | +1.50% | 264657 | 39340.12 | 4.14% | | 002863 | 今飞凯达 | 4.76 | 37.20 | +0.07 | +1.49% | 173129 | 8255.479 | 2.89% | | 301552 | 科力装备 | 50.63 | 22.79 | +0.71 | +1.42% | 12979 | 6564.09 | 8.96% | | 603037 | 凯众股份 | 16.05 | 30.97 | +0.21 | +1.33% | 33480 | 5360.97 | 1.76% | | 002594 | 比亚迪 | 370.83 | 28.00 | +4.83 | +1.32% | 133869 | 497531.5 | 1.15% | | 002590 | 万安科技 | 11.84 | 27.82 | +0.15 | +1.28% | 67985 | 8018.871 | 1.37% | | 603306 | 华懋科技 | 33.74 | 38.34 | +0.41 | +1.23% | 41434 | 14033.73 | 1.26% | | 603809 | 豪能股份 | 13.17 | 34.11 | +0.16 | +1.23% | 275566 | 36077.2 | 3.31% | | 600104 | 上汽集团 | 15.72 | 18.94 | +0.19 | +1.22% | 431211 | 67782.59 | 0.37% | | 603768 | 常青股份 | 11.70 | 32.05 | +0.14 | +1.21% | 17199 | 2008.733 | 0.72% | | 301039 | 中集车辆 | 8.61 | 14.87 | +0.10 | +1.18% | 114159 | 9846.95 | 0.79% | | 600418 | 江淮汽车 | 34.90 | -42.72 | +0.40 | +1.16% | 413980 | 143656.2 | 1.90% | | 301119 | 正强股份 | 35.78 | 40.92 | +0.41 | +1.16% | 23682 | 8427.489 | 2.82% | | 600741 | 华域汽车 | 16.67 | 7.57 | +0.19 | +1.15% | 97091 | 16137.38 | 0.31% | | 600178 | 东安动力 | 10.70 | 878.85 | +0.12 | +1.13% | 102452 | 10955.95 | 2.20% | | 002454 | 松芝股份 | 6.52 | 31.72 | +0.07 | +1.09% | 63203 | 4099.774 | 1.01% | | 301539 | 宏鑫科技 | 17.69 | 55.27 | +0.17 | +0.97% | 23022 | 4113.87 | 3.07% | | 603596 | 伯特利 | 58.95 | 29.58 | +0.55 | +0.94% | 53106 | 31347.55 | 0.88% | | 000559 | 万向钱潮 | 6.45 | 22.87 | +0.06 | +0.94% | 286151 | 18444.61 | 0.87% | | 603089 | 正裕工业 | 9.76 | 30.56 | +0.09 | +0.93% | 36385 | 3552.61 | 1.63% | | 000030 | 富奥股份 | 6.04 | 15.56 | +0.05 | +0.83% | 147995 | 8928.609 | 0.87% | | 603121 | 华培动力 | 22.66 | 182.16 | +0.18 | +0.80% | 271801 | 62136.25 | 8.03% | | 600166 | 福田汽车 | 2.59 | 37.09 | +0.02 | +0.78% | 1421286 | 36976.04 | 2.19% | | 603997 | 继峰股份 | 11.96 | -26.72 | +0.09 | +0.76% | 92323 | 11111 | 0.73% | | 838837 | 华原股份 | 16.14 | 37.84 | +0.12 | +0.75% | 26572 | 4311.866 | 1.94% | | 603305 | 旭升集团 | 12.61 | 33.89 | +0.09 | +0.72% | 163563 | 20848.53 | 1.72% | | 301005 | 超捷股份 | 29.08 | 279.48 | +0.20 | +0.69% | 46534 | 13612.06 | 3.52% | | 601689 | 拓普集团 | 51.31 | 29.72 | +0.35 | +0.69% | 278169 | 142742.6 | 1.60% | | 002284 | 亚太股份 | 10.50 | 30.73 | +0.07 | +0.67% | 238087 | 25031.16 | 3.26% | | 603358 | 华达科技 | 34.29 | 59.98 | +0.22 | +0.65% | 20000 | 6827.18 | 0.46% | | 300176 | 鸿特科技 | 6.38 | 93.05 | +0.04 | +0.63% | 74102 | 4730.81 | 1.91% | | 601238 | 广汽集团 | 8.04 | 99.55 | +0.05 | +0.63% | 135860 | 10905.09 | 0.18% | | 002664 | 信质集团 | 15.65 | -315.70 | +0.09 | +0.58% | 77604 | 12115.82 | 1.93% | | 000981 | 山子高科 | 1.74 | -10.49 | +0.01 | +0.58% | 1841813 | 32084.32 | 1.94% | | 002406 | 远东传动 | 7.02 | 43.32 | +0.04 | +0.57% | 414584 | 29114.55 | 6.88% | | 603013 | 亚普股份 | 15.93 | 16.33 | +0.09 | +0.57% | 30290 | 4843.12 | 0.59% | | 301581 | 黄山谷捷 | 49.45 | 36.60 | +0.27 | +0.55% | 9852 | 4849.52 | 4.93% | | 000868 | 安凯客车 | 5.71 | 678.26 | +0.03 | +0.53% | 147660 | 8403.9 | 2.01% | | 002355 | 兴民智通 | 5.79 | 20.15 | +0.03 | +0.52% | 107655 | 6243.467 | 1.74% | | 002283 | 天润工业 | 5.95 | 20.39 | +0.03 | +0.51% | 209011 | 12478.66 | 2.08% | | 603211 | 晋拓股份 | 16.68 | 94.08 | +0.08 | +0.48% | 50021 | 8322.87 | 7.36% | | 301229 | 纽泰格 | 23.90 | 68.47 | +0.11 | +0.46% | 15660 | 3738.04 | 2.03% | | 300969 | 恒帅股份 | 78.57 | 29.41 | +0.35 | +0.45% | 7184 | 5660.9 | 1.04% | | 605005 | 合兴股份 | 15.81 | 24.13 | +0.07 | +0.44% | 10148 | 1603.98 | 0.25% | | 603586 | 金麒麟 | 13.58 | 26.32 | +0.06 | +0.44% | 16623 | 2256.61 | 0.85% | | 601633 | 长城汽车 | 23.16 | 15.62 | +0.10 | +0.43% | 126233 | 29234.65 | 0.20% | | 600742 | 一汽富维 | 9.55 | 13.95 | +0.04 | +0.42% | 135883 | 13039.36 | 1.83% | | 301170 | 锡南科技 | 23.95 | 22.25 | +0.10 | +0.42% | 11202 | 2676.07 | 3.34% | | 000800 | 一汽解放 | 7.22 | 57.10 | +0.03 | +0.42% | 144627 | 10458.38 | 0.29% | | 000625 | 长安汽车 | 12.35 | 16.72 | +0.05 | +0.41% | 429042 | 53047.63 | 0.52% | | 603210 | 泰鸿万立 | 20.75 | 39.97 | +0.07 | +0.34% | 82110 | 17145.79 | 11.16% | | 300258 | 精锻科技 | 11.93 | 40.06 | +0.04 | +0.34% | 213202 | 25435.23 | 4.28% | | 688612 | 威迈斯 | 24.12 | 25.15 | +0.08 | +0.33% | 19604.92 | 4705.061 | 0.77% | | 603190 | 亚通精工 | 20.40 | 23.70 | +0.06 | +0.29% | 7864 | 1607.92 | 1.94% | | 002434 | 万里扬 | 6.90 | 37.74 | +0.02 | +0.29% | 138930 | 9610.604 | 1.06% | | 600006 | 东风股份 | 7.08 | 294.43 | +0.02 | +0.28% | 246110 | 17483.64 | 1.23% | | 603730 | 岱美股份 | 7.72 | 17.29 | +0.02 | +0.26% | 43597 | 3363.51 | 0.26% | | 002537 | 海联金汇 | 8.97 | 598.55 | +0.02 | +0.22% | 4010206 | 370572.5 | 34.16% | | 001319 | 铭科精技 | 24.64 | 29.91 | +0.05 | +0.20% | 29948 | 7401.148 | 4.72% | | 301499 | 维科精密 | 22.56 | 54.78 | +0.04 | +0.18% | 10944 | 2475.35 | 3.17% | | 603949 | 雪龙集团 | 17.84 | 62.35 | +0.03 | +0.17% | 73072 | 13081.72 | 3.48% | | 300585 | 奥联电子 | 12.73 | -198.63 | +0.02 | +0.16% | 25700 | 3283.19 | 1.61% | | 002048 | 宁波华翔 | 14.15 | 12.67 | +0.02 | +0.14% | 127057 | 18014.71 | 1.79% | | 300643 | 万通智控 | 15.71 | 27.16 | +0.02 | +0.13% | 105900 | 16701.14 | 4.60% | | 300428 | 立中集团 | 16.77 | 15.02 | +0.02 | +0.12% | 49609 | 8331.77 | 0.90% | | 601127 | 赛力斯 | 128.99 | 35.43 | +0.13 | +0.10% | 104636 | 134938 | 0.69% | | 002703 | 浙江世宝 | 11.51 | 53.77 | +0.01 | +0.09% | 185584 | 21485.05 | 3.17% | | 301181 | 标榜股份 | 23.29 | 22.39 | +0.02 | +0.09% | 13811 | 3217.28 | 3.68% | | 603767 | 中马传动 | 14.74 | 136.83 | +0.01 | +0.07% | 191245 | 28141.22 | 6.20% | | 001278 | 一彬科技 | 15.66 | 63.51 | +0.01 | +0.06% | 11711 | 1838.153 | 2.32% | | 600699 | 均胜电子 | 15.91 | 23.33 | +0.01 | +0.06% | 145590 | 23307.13 | 1.06% | | 002592 | ST八菱 | 5.04 | 20.41 | 0.00 | 0.00% | 24966 | 1262.89 | 0.95% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 300893 | 松原安全 | 33.35 | 28.99 | -0.01 | -0.03% | 14457 | 4787.38 | 1.28% | | 001311 | 多利科技 | 27.41 | 15.41 | -0.01 | -0.04% | 14000 | 3839.837 | 2.31% | | 832978 | 开特股份 | 24.37 | 31.69 | -0.01 | -0.04% | 44066 | 10844.16 | 4.40% | | 603239 | 浙江仙通 | 13.23 | 19.21 | -0.01 | -0.08% | 17801 | 2357.92 | 0.66% | | 000951 | 中国重汽 | 18.01 | 14.30 | -0.02 | -0.11% | 71854 | 12936.49 | 0.61% | | 600081 | 东风科技 | 13.93 | 88.26 | -0.02 | -0.14% | 144738 | 20091.72 | 3.26% | | 002265 | 建设工业 | 20.08 | 76.45 | -0.03 | -0.15% | 127716 | 25623 | 3.17% | | 603179 | 新泉股份 | 41.13 | 21.55 | -0.07 | -0.17% | 27563 | 11395.13 | 0.57% | | 600698 | 湖南天雁 | 5.57 | 1449.14 | -0.01 | -0.18% | 108180 | 6043.85 | 1.30% | | 603107 | 上海汽配 | 15.55 | 27.69 | -0.03 | -0.19% | 17241 | 2689.62 | 0.79% | | 002593 | 日上集团 | 4.65 | 71.91 | -0.01 | -0.21% | 132335 | 6184.68 | 2.32% | | 300580 | 贝斯特 | 26.88 | 46.57 | -0.06 | -0.22% | 128189 | 34568.95 | 2.72% | | 601279 | 英利汽车 | 3.51 | 114.01 | -0.01 | -0.28% | 105635 | 3726.38 | 0.67% | | 601717 | 郑煤机 | 15.07 | 6.84 | -0.05 | -0.33% | 197727 | 29783.87 | 1.28% | | 603788 | 宁波高发 | 15.01 | 17.57 | -0.05 | -0.33% | 47166 | 7073.75 | 2.11% | | 300304 | 云意电气 | 7.29 | 16.24 | -0.03 | -0.41% | 171090 | 12503.02 | 2.00% | | 000550 | 江铃汽车 | 19.31 | 12.25 | -0.08 | -0.41% | 34977 | 6765.771 | 0.67% | | 601799 | 星宇股份 | 126.50 | 25.66 | -0.58 | -0.46% | 4557 | 5777.27 | 0.16% | | 603035 | 常熟汽饰 | 13.07 | 12.15 | -0.06 | -0.46% | 56590 | 7436.05 | 1.49% | | 605088 | 冠盛股份 | 32.64 | 20.06 | -0.15 | -0.46% | 71838 | 23371.59 | 4.04% | | 600523 | 贵航股份 | 11.86 | 26.99 | -0.06 | -0.50% | 41602 | 4936.19 | 1.03% | | 300745 | 欣锐科技 | 17.19 | -12.92 | -0.09 | -0.52% | 23323 | 4034.93 | 1.65% | | 600148 | 长春一东 | 17.16 | -2442.18 | -0.09 | -0.52% | 16157 | 2787.98 | 1.14% | | 600733 | 北汽蓝谷 | 7.55 | -6.34 | -0.04 | -0.53% | 662340 | 50099.68 | 1.36% | | 301529 | 福赛科技 | 27.86 | 24.20 | -0.16 | -0.57% | 14301 | 4007.72 | 3.16% | | 300978 | 东箭科技 | 10.11 | 28.46 | -0.06 | -0.59% | 28582 | 2902.72 | 1.51% | | 603048 | 浙江黎明 | 16.52 | 45.68 | -0.10 | -0.60% | 16088 | 2663.29 | 1.10% | | 600375 | 汉马科技 | 6.00 | 61.17 | -0.04 | -0.66% | 177274 | 10548.88 | 1.63% | | 600066 | 宇通客车 | 27.56 | 14.82 | -0.19 | -0.68% | 89926 | 24724.75 | 0.41% | | 300681 | 英搏尔 | 32.58 | 113.82 | -0.23 | -0.70% | 77357 | 25304.59 | 4.38% | | 605018 | 长华集团 | 11.03 | 36.57 | -0.08 | -0.72% | 134832 | 14818.62 | 2.87% | | 301072 | 中捷精工 | 18.67 | -66.47 | -0.14 | -0.74% | 9225 | 1730.77 | 1.37% | | 300100 | 双林股份 | 78.53 | 54.37 | -0.59 | -0.75% | 280730 | 220525.2 | 7.25% | | 605228 | 神通科技 | 10.05 | -124.81 | -0.08 | -0.79% | 40379 | 4079.44 | 0.95% | | 301133 | 金钟股份 | 21.56 | 26.86 | -0.18 | -0.83% | 9904 | 2141.14 | 1.03% | | 300926 | 博俊科技 | 25.74 | 17.61 | -0.22 | -0.85% | 36880 | 9557.489 | 1.30% | | 000338 | 潍柴动力 | 15.19 | 11.61 | -0.13 | -0.85% | 260291 | 39685.38 | 0.52% | | 300694 | 蠡湖股份 | 12.64 | 69.74 | -0.11 | -0.86% | 46922 | 5945.31 | 2.18% | | 838171 | 邦德股份 | 16.50 | 22.12 | -0.15 | -0.90% | 12298 | 2052.215 | 2.34% | | 603085 | 天成自控 | 10.80 | 184.25 | -0.10 | -0.92% | 87161 | 9534.569 | 2.35% | | 301607 | 富特科技 | 42.35 | 49.86 | -0.40 | -0.94% | 11803 | 5049.8 | 5.00% | | 001260 | 坤泰股份 | 16.85 | 41.70 | -0.16 | -0.94% | 29260 | 4961.88 | 9.22% | | 002101 | 广东鸿图 | 12.01 | 19.19 | -0.12 | -0.99% | 83003 | 10017.13 | 1.25% | | 000980 | 众泰汽车 | 1.99 | -12.20 | -0.02 | -1.00% | 1086909 | 21626.91 | 2.18% | | 300446 | 航天智造 | 17.51 | 18.70 | -0.20 | -1.13% | 143315 | 25196.68 | 4.60% | | 301192 | 泰祥股份 | 18.38 | 45.23 | -0.21 | -1.13% | 15751 | 2881.24 | 3.29% | | 300237 | 美晨科技 | 1.59 | -4.03 | -0.02 | -1.24% | 1032287 | 16474.57 | 7.16% | | 603006 | 联明股份 | 11.06 | 47.03 | -0.14 | -1.25% | 27159 | 3009.61 | 1.07% | | 600480 | 凌云股份 | 15.92 | 21.69 | -0.21 | -1.30% | 188618 | 30265.88 | 2.04% | | 833533 | 骏创科技 | 51.88 | 102.01 | -0.82 | -1.56% | 48636 | 25776.54 | 12.81% | | 603178 | 圣龙股份 | 18.78 | 178.34 | -0.32 | -1.68% | 209761 | 40744.88 | 8.87% | | 002536 | 飞龙股份 | 14.97 | 25.82 | -0.28 | -1.84% | 182974 | 27465.8 | 3.35% | | 002510 | 天汽模 | 5.75 | 67.68 | -0.11 | -1.88% | 497273 | 28779.75 | 4.95% | | 300863 | 卡倍亿 | 44.46 | 35.17 | -0.86 | -1.90% | 29366 | 13213.1 | 2.27% | | 605133 | 嵘泰股份 | 33.60 | 44.73 | -0.65 | -1.90% | 77536 | 26273.47 | 4.19% | | 873690 | 捷众科技 | 24.23 | 28.33 | -0.47 | -1.90% | 11097 | 2731.395 | 3.62% | | 000901 | 航天科技 | 10.37 | 674.25 | -0.21 | -1.98% | 147135 | 15336.82 | 1.84% | | 605319 | 无锡振华 | 31.21 | 20.65 | -0.64 | -2.01% | 47406 | 14720.23 | 2.22% | | 301007 | 德迈仕 | 19.30 | 54.83 | -0.41 | -2.08% | 109437 | 21036.67 | 7.30% | | 300695 | 兆丰股份 | 61.93 | 31.45 | -1.33 | -2.10% | 18131 | 11322.93 | 2.56% | | 600501 | 航天晨光 | 18.98 | -74.32 | -0.41 | -2.11% | 132442 | 25073.71 | 3.12% | | 605151 | 西上海 | 15.86 | 700.48 | -0.37 | -2.28% | 18152 | 2901.4 | 1.35% | | 836221 | 易实精密 | 18.82 | 33.64 | -0.48 | -2.49% | 27713 | 5296.118 | 6.70% | | 837663 | 明阳科技 | 26.39 | 34.42 | -0.82 | -3.01% | 24663 | 6581.27 | 5.06% | | 000581 | 威孚高科 | 18.97 | 12.91 | -0.64 | -3.26% | 334416 | 63040.58 | 4.06% | | 831906 | 舜宇精工 | 22.36 | 82.98 | -0.82 | -3.54% | 22556 | 5148.455 | 6.80% | | 603786 | 科博达 | 56.13 | 29.87 | -2.21 | -3.79% | 15732 | 8858.22 | 0.39% | | 603922 | 金鸿顺 | 15.87 | 89.15 | -0.65 | -3.93% | 90633 | 14402.09 | 5.06% | | 600303 | 曙光股份 | 4.34 | -8.71 | -0.20 | -4.41% | 628961 | 27335.29 | 9.31% | | 603335 | 迪生力 | 4.29 | -14.31 | -0.20 | -4.45% | 486505 | 21054.54 | 11.36% | | 301173 | 毓恬冠佳 | 45.80 | 28.75 | -2.32 | -4.82% | 23983 | 10912.1 | 14.22% | | 603202 | C天有为 | 107.90 | 15.19 | -8.10 | -6.98% | 129567 | 143801.2 | 39.81% |
|