|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋亿实业(601002)通用设备制造业上涨家数:171下跌家数:50平均涨幅:+1.39%平均换手:5.27%总成交额:552.49亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301279 | 金道科技 | 24.63 | 65.82 | +2.58 | +11.70% | 150334 | 36345.34 | 40.51% | | 838810 | 春光智能 | 17.90 | -40.48 | +1.64 | +10.09% | 129245 | 22382.89 | 20.71% | | 600841 | 动力新科 | 6.92 | -4.99 | +0.63 | +10.02% | 251459 | 17159.87 | 2.41% | | 603090 | 宏盛股份 | 27.04 | 47.49 | +2.46 | +10.01% | 76764 | 20095.8 | 7.68% | | 000880 | 潍柴重机 | 45.78 | 78.64 | +4.16 | +10.00% | 110209 | 49672.55 | 6.80% | | 603617 | 君禾股份 | 8.04 | 37.34 | +0.73 | +9.99% | 760750 | 60075.85 | 19.83% | | 002774 | 快意电梯 | 10.25 | 30.14 | +0.93 | +9.98% | 98411 | 9875.323 | 3.49% | | 603321 | 梅轮电梯 | 8.83 | 41.44 | +0.80 | +9.96% | 54819 | 4772.523 | 1.81% | | 300512 | 中亚股份 | 9.48 | 167.99 | +0.77 | +8.84% | 180582 | 16473.36 | 5.50% | | 301125 | 腾亚精工 | 16.13 | 139.68 | +1.15 | +7.68% | 170249 | 26793.41 | 14.51% | | 600592 | 龙溪股份 | 22.58 | 75.25 | +1.59 | +7.58% | 595918 | 131168.5 | 14.91% | | 301056 | 森赫股份 | 10.68 | 33.59 | +0.71 | +7.12% | 119136 | 12495.25 | 6.77% | | 605060 | 联德股份 | 21.36 | 28.27 | +1.25 | +6.22% | 80887 | 17121.04 | 3.36% | | 001306 | 夏厦精密 | 80.24 | 89.42 | +4.67 | +6.18% | 44823 | 35415.24 | 28.92% | | 688678 | 福立旺 | 20.49 | 128.02 | +1.16 | +6.00% | 196193.4 | 39885.88 | 7.57% | | 300611 | 美力科技 | 25.49 | 43.19 | +1.28 | +5.29% | 269522 | 67916.3 | 18.17% | | 300257 | 开山股份 | 12.40 | 37.69 | +0.60 | +5.08% | 364493 | 45265.72 | 3.82% | | 688557 | 兰剑智能 | 32.26 | 18.91 | +1.56 | +5.08% | 45356.44 | 14429.92 | 6.21% | | 002808 | *ST恒久 | 5.31 | -30.95 | +0.25 | +4.94% | 139643 | 7147.762 | 7.47% | | 830896 | 旺成科技 | 21.10 | 51.41 | +0.95 | +4.71% | 34837 | 7279.348 | 7.85% | | 002896 | 中大力德 | 70.90 | 189.39 | +3.10 | +4.57% | 378068 | 262492 | 19.24% | | 002347 | 泰尔股份 | 7.40 | 992.46 | +0.31 | +4.37% | 561253 | 41365.95 | 11.38% | | 300931 | 通用电梯 | 8.22 | -38.22 | +0.33 | +4.18% | 177181 | 14641.79 | 9.58% | | 002046 | 国机精工 | 16.52 | 31.33 | +0.65 | +4.10% | 346854 | 57175.94 | 6.58% | | 002553 | 南方精工 | 25.16 | 67.11 | +0.96 | +3.97% | 843882 | 208390.7 | 33.65% | | 603915 | 国茂股份 | 15.82 | 38.35 | +0.60 | +3.94% | 244255 | 37950.77 | 3.72% | | 688648 | 中邮科技 | 44.39 | -40.18 | +1.63 | +3.81% | 83647.53 | 36869.15 | 12.65% | | 688697 | 纽威数控 | 13.84 | 19.97 | +0.49 | +3.67% | 96900.47 | 13389.96 | 2.12% | | 000837 | 秦川机床 | 12.43 | 227.33 | +0.41 | +3.41% | 554961 | 68160.3 | 5.51% | | 603611 | 诺力股份 | 23.67 | 13.00 | +0.77 | +3.36% | 126667 | 29823.68 | 4.92% | | 688558 | 国盛智科 | 26.40 | 25.61 | +0.85 | +3.33% | 22103.65 | 5774.733 | 1.67% | | 300984 | 金沃股份 | 61.20 | 232.88 | +1.94 | +3.27% | 58442 | 35542.57 | 7.29% | | 605286 | 同力日升 | 40.70 | 24.62 | +1.29 | +3.27% | 25105 | 10032.1 | 1.49% | | 603356 | 华菱精工 | 14.55 | -11.71 | +0.46 | +3.26% | 33668 | 4839.01 | 2.52% | | 300421 | 力星股份 | 16.45 | 84.90 | +0.52 | +3.26% | 383851 | 62932.06 | 16.66% | | 603667 | 五洲新春 | 35.70 | 143.05 | +1.12 | +3.24% | 314367 | 111350.6 | 8.58% | | 603201 | 常润股份 | 16.28 | 12.37 | +0.50 | +3.17% | 61547 | 9937.454 | 7.92% | | 002050 | 三花智控 | 27.53 | 34.03 | +0.83 | +3.11% | 1609092 | 441839.3 | 4.38% | | 000678 | 襄阳轴承 | 17.06 | -220.22 | +0.51 | +3.08% | 1033636 | 172769.6 | 22.49% | | 600243 | *ST海华 | 3.11 | -16.42 | +0.09 | +2.98% | 96960 | 2989.339 | 2.21% | | 002472 | 双环传动 | 34.23 | 26.90 | +0.98 | +2.95% | 250257 | 85000.93 | 3.32% | | 688333 | 铂力特 | 60.70 | 186.34 | +1.72 | +2.92% | 66668.36 | 40302.21 | 2.45% | | 603173 | 福斯达 | 42.15 | 21.67 | +1.18 | +2.88% | 58248 | 24571.97 | 11.76% | | 000570 | 苏常柴A | 6.11 | 144.56 | +0.17 | +2.86% | 385382 | 23475.82 | 6.94% | | 688360 | 德马科技 | 20.49 | 52.50 | +0.55 | +2.76% | 132773.6 | 27268.51 | 5.26% | | 301596 | 瑞迪智驱 | 86.08 | 66.60 | +2.31 | +2.76% | 16389 | 14040.42 | 4.73% | | 831689 | 克莱特 | 43.98 | 61.23 | +1.12 | +2.61% | 27006 | 11673.47 | 7.12% | | 603298 | 杭叉集团 | 22.75 | 14.33 | +0.55 | +2.48% | 137133 | 30914.81 | 1.05% | | 003033 | 征和工业 | 43.37 | 22.45 | +1.00 | +2.36% | 35509 | 15421.87 | 4.40% | | 300126 | 锐奇股份 | 7.41 | -117.87 | +0.17 | +2.35% | 68562 | 5056.147 | 3.25% | | 688448 | 磁谷科技 | 30.15 | 46.54 | +0.69 | +2.34% | 28585.99 | 8729.308 | 5.96% | | 002367 | 康力电梯 | 7.57 | 16.23 | +0.17 | +2.30% | 149260 | 11219.24 | 2.83% | | 000595 | *ST宝实 | 5.00 | -32.63 | +0.11 | +2.25% | 112932 | 5630.502 | 0.99% | | 300817 | 双飞集团 | 23.24 | 75.42 | +0.51 | +2.24% | 88538 | 20505.02 | 7.07% | | 605100 | 华丰股份 | 20.10 | 62.32 | +0.44 | +2.24% | 126401 | 25778.21 | 7.44% | | 300809 | 华辰装备 | 36.54 | 158.57 | +0.79 | +2.21% | 102297 | 37187.69 | 6.79% | | 301261 | 恒工精密 | 93.10 | 139.99 | +2.01 | +2.21% | 104093 | 96423.51 | 27.77% | | 603315 | 福鞍股份 | 12.80 | 41.00 | +0.27 | +2.15% | 122535 | 15681.33 | 3.91% | | 603966 | 法兰泰克 | 9.48 | 21.42 | +0.19 | +2.05% | 107914 | 10203.66 | 2.71% | | 301399 | 英特科技 | 19.35 | 63.80 | +0.37 | +1.95% | 51748 | 9964.795 | 9.46% | | 300669 | 沪宁股份 | 27.45 | 214.42 | +0.52 | +1.93% | 11188 | 3072.898 | 0.61% | | 002871 | 伟隆股份 | 10.62 | 18.76 | +0.19 | +1.82% | 62171 | 6572.142 | 4.48% | | 688251 | 井松智能 | 18.76 | 36.10 | +0.31 | +1.68% | 27704.73 | 5183.425 | 4.62% | | 688455 | 科捷智能 | 14.06 | -36.79 | +0.23 | +1.66% | 30678.32 | 4295.789 | 2.40% | | 603011 | 合锻智能 | 16.52 | -93.83 | +0.27 | +1.66% | 563812 | 92380.35 | 11.40% | | 002418 | 康盛股份 | 3.68 | -47.46 | +0.06 | +1.66% | 940392.9 | 34716.59 | 8.28% | | 688218 | 江苏北人 | 21.96 | 118.69 | +0.35 | +1.62% | 30792.75 | 6771.109 | 2.60% | | 688017 | 绿的谐波 | 126.39 | 411.30 | +1.99 | +1.60% | 57714.24 | 73099.39 | 3.15% | | 688433 | 华曙高科 | 36.21 | 354.22 | +0.56 | +1.57% | 31435.94 | 11426.67 | 1.56% | | 688211 | 中科微至 | 32.44 | -61.59 | +0.50 | +1.57% | 7897.829 | 2552.173 | 0.60% | | 301255 | 通力科技 | 31.25 | 100.41 | +0.48 | +1.56% | 35572 | 11053.63 | 9.34% | | 002122 | 汇洲智能 | 4.06 | -23.50 | +0.06 | +1.50% | 511367 | 20756.69 | 2.57% | | 603194 | 中力股份 | 40.65 | 19.03 | +0.60 | +1.50% | 28253 | 11434.6 | 5.49% | | 300907 | 康平科技 | 26.72 | 29.87 | +0.38 | +1.44% | 23754 | 6330.613 | 2.47% | | 300607 | 拓斯达 | 33.91 | -59.60 | +0.47 | +1.41% | 317620 | 107926.5 | 9.41% | | 603400 | 华之杰 | 52.06 | 32.51 | +0.70 | +1.36% | 19340 | 10035.58 | 9.87% | | 002559 | 亚威股份 | 9.69 | 76.91 | +0.13 | +1.36% | 176380 | 17043.81 | 3.52% | | 873169 | 七丰精工 | 39.62 | 223.00 | +0.53 | +1.36% | 46473 | 18318.42 | 9.15% | | 301353 | 普莱得 | 25.46 | 39.18 | +0.34 | +1.35% | 12118 | 3082.167 | 3.80% | | 300154 | 瑞凌股份 | 9.10 | 25.04 | +0.12 | +1.34% | 65365 | 5944.436 | 2.07% | | 001225 | 和泰机电 | 35.13 | 47.55 | +0.46 | +1.33% | 4406 | 1543.193 | 2.09% | | 002877 | 智能自控 | 8.47 | 216.36 | +0.11 | +1.32% | 51920 | 4387.308 | 2.16% | | 002282 | 博深股份 | 7.75 | 21.25 | +0.10 | +1.31% | 59888 | 4619.388 | 1.19% | | 600894 | 广日股份 | 10.20 | 10.85 | +0.13 | +1.29% | 89077 | 9046.664 | 1.06% | | 688092 | 爱科科技 | 22.87 | 30.99 | +0.29 | +1.28% | 7996.56 | 1820.186 | 0.97% | | 002272 | 川润股份 | 10.75 | -41.45 | +0.13 | +1.22% | 471336 | 51089.7 | 12.19% | | 603699 | 纽威股份 | 30.01 | 18.88 | +0.36 | +1.21% | 68996 | 20382.76 | 0.91% | | 688255 | 凯尔达 | 34.66 | 158.98 | +0.41 | +1.20% | 23279.35 | 8097.218 | 2.12% | | 603270 | 金帝股份 | 25.92 | 51.87 | +0.30 | +1.17% | 45766 | 11836.1 | 6.47% | | 300411 | 金盾股份 | 11.93 | 337.19 | +0.13 | +1.10% | 52678 | 6258.416 | 1.70% | | 603391 | 力聚热能 | 39.97 | 14.38 | +0.42 | +1.06% | 8228 | 3273.036 | 3.62% | | 300904 | 威力传动 | 53.05 | -97.65 | +0.52 | +0.99% | 8764 | 4623.325 | 3.99% | | 600421 | *ST华嵘 | 7.20 | -274.14 | +0.07 | +0.98% | 42870 | 3075.984 | 2.19% | | 002158 | 汉钟精机 | 17.68 | 11.34 | +0.17 | +0.97% | 58777 | 10389.77 | 1.10% | | 688660 | 电气风电 | 8.43 | -14.79 | +0.08 | +0.96% | 106350.6 | 8907.405 | 0.80% | | 300943 | 春晖智控 | 14.85 | 55.08 | +0.14 | +0.95% | 31211 | 4634.984 | 2.32% | | 301020 | 密封科技 | 22.50 | 38.10 | +0.21 | +0.94% | 20718 | 4665.157 | 1.42% | | 301368 | 丰立智能 | 62.45 | 495.27 | +0.57 | +0.92% | 64434 | 40338.32 | 10.05% | | 300971 | 博亚精工 | 21.30 | 79.23 | +0.19 | +0.90% | 65339 | 13858.8 | 7.10% | | 301070 | 开勒股份 | 44.05 | -623.02 | +0.39 | +0.89% | 32068 | 14259.48 | 5.40% | | 688577 | 浙海德曼 | 46.27 | 204.83 | +0.40 | +0.87% | 6813.01 | 3156.049 | 0.61% | | 300161 | 华中数控 | 26.64 | -117.98 | +0.23 | +0.87% | 35922 | 9543.86 | 1.84% | | 301559 | 中集环科 | 16.44 | 35.97 | +0.14 | +0.86% | 22861 | 3743.002 | 2.54% | | 688090 | 瑞松科技 | 34.99 | 348.29 | +0.29 | +0.84% | 27001.25 | 9396.635 | 2.21% | | 001288 | 运机集团 | 19.76 | 28.03 | +0.16 | +0.82% | 14777 | 2914.702 | 0.98% | | 603131 | 上海沪工 | 17.33 | 2400.04 | +0.14 | +0.81% | 49274 | 8528.574 | 1.55% | | 301311 | 昆船智能 | 21.65 | -319.26 | +0.17 | +0.79% | 139191 | 30260.29 | 15.95% | | 301028 | 东亚机械 | 12.83 | 22.17 | +0.10 | +0.79% | 59582 | 7637.334 | 2.40% | | 002534 | 西子洁能 | 11.57 | 36.28 | +0.09 | +0.78% | 36869 | 4246.697 | 0.51% | | 600444 | 国机通用 | 17.06 | 59.18 | +0.13 | +0.77% | 24681 | 4201.972 | 1.69% | | 300441 | 鲍斯股份 | 8.09 | 6.38 | +0.06 | +0.75% | 83786 | 6778.793 | 1.34% | | 301043 | 绿岛风 | 32.36 | 22.24 | +0.24 | +0.75% | 5105 | 1643.652 | 0.75% | | 688165 | 埃夫特-U | 23.66 | -60.18 | +0.17 | +0.72% | 111669.5 | 26524.65 | 2.14% | | 300473 | 德尔股份 | 30.76 | 94.55 | +0.22 | +0.72% | 56247 | 17370.62 | 3.75% | | 300780 | 德恩精工 | 16.07 | -18.98 | +0.11 | +0.69% | 30920 | 4971.014 | 2.88% | | 603187 | 海容冷链 | 12.07 | 13.59 | +0.08 | +0.67% | 54822 | 6578.548 | 1.42% | | 600067 | 冠城新材 | 3.02 | -6.45 | +0.02 | +0.67% | 175830 | 5296.063 | 1.26% | | 301309 | 万得凯 | 27.44 | 19.20 | +0.18 | +0.66% | 8616 | 2359.673 | 3.45% | | 603218 | 日月股份 | 12.35 | 19.35 | +0.08 | +0.65% | 93769 | 11514.41 | 0.91% | | 836270 | 天铭科技 | 17.09 | 30.53 | +0.11 | +0.65% | 7614 | 1298.067 | 0.94% | | 000816 | 智慧农业 | 3.14 | -106.52 | +0.02 | +0.64% | 264524 | 8294.245 | 1.84% | | 603082 | 北自科技 | 38.66 | 36.66 | +0.24 | +0.62% | 19998 | 7727.011 | 4.93% | | 002884 | 凌霄泵业 | 16.14 | 12.77 | +0.10 | +0.62% | 19964 | 3219.955 | 0.73% | | 605389 | 长龄液压 | 39.19 | 61.25 | +0.24 | +0.62% | 42611 | 16544.51 | 3.13% | | 000410 | 沈阳机床 | 6.71 | 996.89 | +0.04 | +0.60% | 153226 | 10285.85 | 0.91% | | 601956 | 东贝集团 | 6.75 | 33.75 | +0.04 | +0.60% | 157486 | 10652.7 | 2.53% | | 300853 | 申昊科技 | 23.70 | -14.22 | +0.14 | +0.59% | 61045 | 14500.2 | 5.54% | | 300470 | 中密控股 | 37.54 | 19.33 | +0.21 | +0.56% | 26086 | 9758.306 | 1.32% | | 000404 | 长虹华意 | 7.23 | 10.69 | +0.04 | +0.56% | 96175 | 6944.238 | 1.39% | | 002598 | 山东章鼓 | 10.96 | 54.57 | +0.06 | +0.55% | 67561 | 7419.821 | 2.40% | | 002523 | 天桥起重 | 3.74 | 75.10 | +0.02 | +0.54% | 265962 | 9922.836 | 1.88% | | 603269 | 海鸥股份 | 9.49 | 28.73 | +0.05 | +0.53% | 83559 | 7939.1 | 2.71% | | 002009 | 天奇股份 | 15.83 | -29.60 | +0.08 | +0.51% | 167069 | 26380.44 | 4.73% | | 002689 | 远大智能 | 4.03 | 161.05 | +0.02 | +0.50% | 450166 | 18095.11 | 4.32% | | 301232 | 飞沃科技 | 30.61 | -17.00 | +0.15 | +0.49% | 15532 | 4750.938 | 3.48% | | 001379 | 腾达科技 | 20.76 | 54.20 | +0.10 | +0.48% | 21577 | 4483.551 | 3.21% | | 001380 | 华纬科技 | 21.18 | 22.97 | +0.10 | +0.47% | 42138 | 8947.634 | 4.79% | | 688605 | 先锋精科 | 59.08 | 57.17 | +0.27 | +0.46% | 9049.818 | 5362.498 | 2.24% | | 002686 | 亿利达 | 6.57 | 148.61 | +0.03 | +0.46% | 73591 | 4825.589 | 1.41% | | 002520 | 日发精机 | 6.66 | -7.21 | +0.03 | +0.45% | 742184.9 | 49339.43 | 10.34% | | 002011 | 盾安环境 | 11.64 | 11.77 | +0.05 | +0.43% | 96758 | 11260.79 | 1.06% | | 002685 | 华东重机 | 7.31 | 53.95 | +0.03 | +0.41% | 302817 | 22234.55 | 3.01% | | 301616 | 浙江华业 | 42.05 | 34.73 | +0.17 | +0.41% | 9726 | 4087.404 | 4.86% | | 002903 | 宇环数控 | 20.12 | 664.06 | +0.08 | +0.40% | 44789 | 9029.792 | 4.30% | | 300990 | 同飞股份 | 50.60 | 40.86 | +0.20 | +0.40% | 27381 | 13834.42 | 3.52% | | 603279 | 景津装备 | 15.27 | 11.19 | +0.06 | +0.39% | 25197 | 3842.15 | 0.44% | | 300260 | 新莱应材 | 31.40 | 61.32 | +0.12 | +0.38% | 89929 | 28214.45 | 3.13% | | 601882 | 海天精工 | 19.10 | 20.29 | +0.07 | +0.37% | 25711 | 4913.752 | 0.49% | | 003025 | 思进智能 | 13.88 | 21.09 | +0.05 | +0.36% | 36290 | 5031.102 | 1.52% | | 832662 | 方盛股份 | 28.23 | 86.81 | +0.10 | +0.36% | 107482 | 31442.36 | 43.73% | | 300503 | 昊志机电 | 22.72 | 82.87 | +0.08 | +0.35% | 141379 | 32164.6 | 5.91% | | 000811 | 冰轮环境 | 11.79 | 19.47 | +0.04 | +0.34% | 920092 | 110851.8 | 9.49% | | 920002 | 万达轴承 | 128.02 | 94.19 | +0.41 | +0.32% | 25999 | 33467.76 | 8.16% | | 301272 | 英华特 | 38.15 | 34.84 | +0.12 | +0.32% | 15978 | 6115.156 | 5.10% | | 002480 | 新筑股份 | 6.40 | -13.89 | +0.02 | +0.31% | 100630 | 6437.492 | 1.31% | | 001400 | 江顺科技 | 58.16 | 22.26 | +0.17 | +0.29% | 6702 | 3899.227 | 4.47% | | 688305 | 科德数控 | 56.76 | 55.50 | +0.16 | +0.28% | 12994.59 | 7380.29 | 0.98% | | 300145 | 南方泵业 | 3.61 | 35.43 | +0.01 | +0.28% | 279772 | 10089.7 | 1.47% | | 601727 | 上海电气 | 7.32 | 123.18 | +0.02 | +0.27% | 643450 | 47155.26 | 0.51% | | 300193 | 佳士科技 | 9.27 | 17.47 | +0.02 | +0.22% | 71476 | 6632.35 | 1.70% | | 603320 | 迪贝电气 | 18.89 | 38.08 | +0.04 | +0.21% | 30167 | 5689.283 | 2.02% | | 301446 | 福事特 | 23.82 | 31.52 | +0.05 | +0.21% | 9337 | 2226.658 | 2.94% | | 300157 | 新锦动力 | 4.80 | -58.16 | +0.01 | +0.21% | 292004 | 14014.38 | 4.12% | | 300024 | 机器人 | 17.05 | -131.12 | +0.03 | +0.18% | 250999 | 42844.25 | 1.63% | | 301603 | 乔锋智能 | 51.68 | 27.33 | +0.06 | +0.12% | 19960 | 10319.12 | 5.29% | | 001268 | 联合精密 | 26.93 | 38.93 | +0.03 | +0.11% | 21706 | 5852.469 | 3.45% | | 002248 | 华东数控 | 9.10 | 252.86 | +0.01 | +0.11% | 132742 | 12075.49 | 4.32% | | 600218 | 全柴动力 | 9.33 | 46.27 | +0.01 | +0.11% | 145314 | 13644.85 | 3.34% | | 835579 | 机科股份 | 29.76 | 466.12 | +0.03 | +0.10% | 21781 | 6494.019 | 4.89% | | 600835 | 上海机电 | 21.79 | 24.00 | +0.02 | +0.09% | 84142 | 18388.88 | 1.04% | | 301107 | 瑜欣电子 | 29.20 | 42.09 | +0.01 | +0.03% | 24397 | 7125.025 | 4.10% | | 601002 | 晋亿实业 | 5.20 | 23.83 | 0.00 | 0.00% | 119592 | 6228.748 | 1.25% | | 300185 | 通裕重工 | 2.77 | 154.77 | 0.00 | 0.00% | 556505 | 15397.55 | 1.53% | | 002633 | 申科股份 | 16.58 | 356.35 | 0.00 | 0.00% | 49958 | 8278.848 | 3.34% | | 300420 | 五洋自控 | 3.37 | -44.12 | 0.00 | 0.00% | 327384 | 11092.4 | 2.93% | | 603277 | 银都股份 | 16.24 | 17.29 | 0.00 | 0.00% | 11499 | 1863.612 | 0.19% | | 688409 | 富创精密 | 51.51 | 131.37 | 0.00 | 0.00% | 16163.3 | 8360.9 | 0.91% | | 301252 | 同星科技 | 27.12 | 37.00 | 0.00 | 0.00% | 57407 | 15583.76 | 12.14% | | 301029 | 怡合达 | 22.95 | 33.86 | -0.01 | -0.04% | 94283 | 21668.24 | 2.04% | | 831855 | 浙江大农 | 20.85 | 34.21 | -0.01 | -0.05% | 4828 | 1007.682 | 0.72% | | 601177 | 杭齿前进 | 18.46 | 31.11 | -0.02 | -0.11% | 268069 | 49865.38 | 6.70% | | 300083 | 创世纪 | 8.36 | 50.33 | -0.01 | -0.12% | 488210 | 40953.87 | 3.27% | | 002943 | 宇晶股份 | 27.30 | -12.58 | -0.04 | -0.15% | 31046 | 8518.799 | 2.35% | | 603325 | 博隆技术 | 105.00 | 18.76 | -0.16 | -0.15% | 16058 | 16872.1 | 5.64% | | 002483 | 润邦股份 | 6.41 | 11.53 | -0.01 | -0.16% | 98177 | 6300.589 | 1.11% | | 002202 | 金风科技 | 9.72 | 19.59 | -0.02 | -0.21% | 263896 | 25658.81 | 0.79% | | 873833 | 美心翼申 | 21.13 | 56.57 | -0.05 | -0.24% | 55707 | 12130.65 | 8.92% | | 600619 | 海立股份 | 12.27 | 237.72 | -0.03 | -0.24% | 271549 | 33331.14 | 3.44% | | 300263 | 隆华科技 | 7.65 | 57.14 | -0.02 | -0.26% | 205771 | 15725.24 | 2.44% | | 605259 | 绿田机械 | 26.40 | 22.02 | -0.07 | -0.26% | 263597 | 72470.7 | 15.28% | | 301448 | 开创电气 | 27.15 | 51.91 | -0.08 | -0.29% | 11467 | 3118.128 | 2.40% | | 873570 | 坤博精工 | 41.86 | 378.43 | -0.14 | -0.33% | 9707 | 4076.825 | 3.94% | | 300091 | 金通灵 | 2.89 | -3.16 | -0.01 | -0.34% | 280882 | 8122.874 | 1.90% | | 002795 | 永和智控 | 5.44 | -8.26 | -0.02 | -0.37% | 134946 | 7386.426 | 3.10% | | 002630 | ST华西 | 2.65 | -8.28 | -0.01 | -0.38% | 249458 | 6597.679 | 2.35% | | 603757 | 大元泵业 | 23.17 | 15.05 | -0.09 | -0.39% | 15007 | 3466.727 | 0.91% | | 831278 | 泰德股份 | 12.15 | 79.17 | -0.05 | -0.41% | 17955 | 2179.189 | 1.61% | | 870508 | 丰安股份 | 20.61 | 38.17 | -0.09 | -0.43% | 8281 | 1721.67 | 2.02% | | 002438 | 江苏神通 | 12.96 | 21.88 | -0.06 | -0.46% | 75872 | 9837.178 | 1.62% | | 871478 | 巨能股份 | 29.01 | 300.02 | -0.15 | -0.51% | 17671 | 5175.519 | 7.68% | | 301548 | 崇德科技 | 49.73 | 37.80 | -0.27 | -0.54% | 12017 | 5978.242 | 4.58% | | 002255 | 海陆重工 | 8.83 | 18.09 | -0.05 | -0.56% | 247066 | 21791.92 | 3.87% | | 600875 | 东方电气 | 17.07 | 18.26 | -0.11 | -0.64% | 122872 | 21021.25 | 0.61% | | 300540 | 蜀道装备 | 16.76 | 56.79 | -0.11 | -0.65% | 22108 | 3718.29 | 1.09% | | 300004 | 南风股份 | 8.41 | 50.79 | -0.06 | -0.71% | 115144 | 9684.19 | 2.40% | | 002152 | 广电运通 | 13.83 | 37.60 | -0.11 | -0.79% | 398028 | 55024.78 | 1.60% | | 838670 | 恒进感应 | 17.90 | 110.94 | -0.15 | -0.83% | 12187 | 2187.032 | 1.85% | | 002639 | 雪人集团 | 10.53 | 218.78 | -0.09 | -0.85% | 494899 | 52280.23 | 7.62% | | 601615 | 明阳智能 | 11.02 | 72.77 | -0.10 | -0.90% | 204061 | 22501.98 | 0.90% | | 300772 | 运达股份 | 12.54 | 21.79 | -0.12 | -0.95% | 180007 | 22458.42 | 2.58% | | 873679 | 前进科技 | 20.89 | 147.02 | -0.21 | -1.00% | 4178 | 874.6974 | 1.60% | | 873223 | 荣亿精密 | 10.88 | -63.51 | -0.11 | -1.00% | 19600 | 2137.431 | 2.40% | | 301151 | 冠龙节能 | 17.69 | 38.55 | -0.18 | -1.01% | 45701 | 8102.856 | 8.20% | | 833455 | 汇隆活塞 | 10.54 | 64.42 | -0.11 | -1.03% | 7257 | 766.0793 | 0.78% | | 872808 | 曙光数创 | 59.05 | 316.17 | -0.65 | -1.09% | 22738 | 13515.79 | 1.17% | | 833943 | 优机股份 | 26.31 | 31.18 | -0.29 | -1.09% | 17972 | 4765.952 | 3.47% | | 300718 | 长盛轴承 | 76.38 | 99.26 | -0.87 | -1.13% | 275144 | 212681.9 | 14.19% | | 000530 | 冰山冷热 | 6.54 | 49.60 | -0.09 | -1.36% | 495128 | 32532.91 | 8.25% | | 300992 | 泰福泵业 | 25.85 | 101.16 | -0.36 | -1.37% | 32111 | 8327.921 | 4.15% | | 301032 | 新柴股份 | 13.69 | 40.47 | -0.21 | -1.51% | 266693 | 38046.47 | 16.68% | | 002816 | *ST和科 | 18.09 | -45.31 | -0.29 | -1.58% | 29075 | 5270.614 | 2.91% | | 002529 | *ST海源 | 6.61 | -10.75 | -0.11 | -1.64% | 46455 | 3093.226 | 1.79% | | 000777 | 中核科技 | 21.18 | 34.90 | -0.36 | -1.67% | 259002 | 54879.27 | 6.76% | | 301317 | 鑫磊股份 | 33.88 | 12.29 | -0.68 | -1.97% | 44454 | 15190.38 | 9.92% | | 300850 | 新强联 | 35.74 | 47.33 | -0.76 | -2.08% | 90532 | 32773.3 | 3.38% | | 301079 | 邵阳液压 | 31.88 | 622.12 | -1.04 | -3.16% | 84822 | 27210.89 | 12.19% | | 000903 | ST云动 | 3.47 | -5.45 | -0.18 | -4.93% | 83410 | 2894.327 | 0.43% | | 301273 | 瑞晨环保 | 26.20 | -54.06 | -1.70 | -6.09% | 52650 | 13936.35 | 15.20% |
|