|
| 三钢闽光(002110)黑色金属冶炼和压延加工业上涨家数:0下跌家数:31平均涨幅:-2.22%平均换手:1.05%总成交额:42.29亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 90.95 | 30.60 | -0.43 | -0.47% | 5131.25 | 4731.22 | 0.43% | | 600282 | 南钢股份 | 4.48 | 12.48 | -0.03 | -0.67% | 332795 | 15037.24 | 0.54% | | 600019 | 宝钢股份 | 6.55 | 15.20 | -0.05 | -0.76% | 409021 | 26823.46 | 0.19% | | 600507 | 方大特钢 | 3.76 | 29.88 | -0.03 | -0.79% | 120354 | 4533.714 | 0.52% | | 600010 | 包钢股份 | 1.77 | -168.81 | -0.02 | -1.12% | 3021129 | 54091.26 | 0.96% | | 000959 | 首钢股份 | 2.85 | -267.72 | -0.04 | -1.38% | 189967 | 5455.416 | 0.29% | | 601003 | 柳钢股份 | 2.62 | -8.35 | -0.04 | -1.50% | 73570 | 1940.028 | 0.29% | | 000825 | 太钢不锈 | 3.25 | -13.85 | -0.05 | -1.52% | 223322 | 7316.563 | 0.39% | | 600399 | 抚顺特钢 | 5.40 | 26.91 | -0.09 | -1.64% | 239953 | 13171.31 | 1.22% | | 000898 | 鞍钢股份 | 2.22 | -3.34 | -0.04 | -1.77% | 271333 | 6100.014 | 0.34% | | 002075 | 沙钢股份 | 5.44 | 105.23 | -0.10 | -1.81% | 719770 | 40096.51 | 3.28% | | 600782 | 新钢股份 | 3.17 | -17.89 | -0.06 | -1.86% | 226559 | 7258.178 | 0.72% | | 000709 | 河钢股份 | 2.05 | 25.00 | -0.04 | -1.91% | 638128 | 13243.99 | 0.62% | | 600295 | 鄂尔多斯 | 9.02 | 11.98 | -0.18 | -1.96% | 76174 | 6948.148 | 0.39% | | 000708 | 中信特钢 | 10.89 | 10.60 | -0.22 | -1.98% | 110291 | 12155.54 | 0.22% | | 000932 | 华菱钢铁 | 3.87 | 9.74 | -0.08 | -2.03% | 761278 | 29734.32 | 1.10% | | 600581 | 八一钢铁 | 2.83 | -2.33 | -0.06 | -2.08% | 81180 | 2327 | 0.53% | | 603995 | 甬金股份 | 17.47 | 8.88 | -0.41 | -2.29% | 28186 | 5006.78 | 0.77% | | 600117 | 西宁特钢 | 2.13 | 2.83 | -0.05 | -2.29% | 67715 | 1457.083 | 0.21% | | 002110 | 三钢闽光 | 2.97 | -5.13 | -0.07 | -2.30% | 132982 | 3989.675 | 0.55% | | 603878 | 武进不锈 | 5.51 | 12.40 | -0.14 | -2.48% | 40814 | 2277.476 | 0.73% | | 000761 | 本钢板材 | 2.92 | -3.24 | -0.08 | -2.67% | 82563 | 2437.579 | 0.22% | | 600307 | 酒钢宏兴 | 1.45 | -3.44 | -0.04 | -2.68% | 377084 | 5518.81 | 0.60% | | 600569 | 安阳钢铁 | 1.72 | -1.74 | -0.05 | -2.82% | 237261 | 4114.903 | 0.83% | | 600022 | 山东钢铁 | 1.33 | -9.42 | -0.04 | -2.92% | 831879.1 | 11183.33 | 0.78% | | 603191 | 望变电气 | 13.03 | 59.87 | -0.43 | -3.19% | 134541 | 17773 | 7.21% | | 600231 | 凌钢股份 | 1.63 | -2.52 | -0.06 | -3.55% | 97882 | 1617.389 | 0.35% | | 601005 | 重庆钢铁 | 1.31 | -5.19 | -0.05 | -3.68% | 1162109 | 15574.34 | 1.39% | | 600808 | 马钢股份 | 3.23 | -11.05 | -0.14 | -4.15% | 1339352 | 44384.96 | 2.24% | | 600126 | 杭钢股份 | 4.77 | -46.02 | -0.21 | -4.22% | 918844.9 | 44680.34 | 2.72% | | 000717 | 中南股份 | 2.49 | -8.66 | -0.11 | -4.23% | 470464 | 11920.84 | 1.94% |
|