|
| 雷神科技(872190)计算机、通信和其他电子设备制造业上涨家数:505下跌家数:134平均涨幅:+1.40%平均换手:2.24%总成交额:1263.06亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833346 | 威贸电子 | 29.50 | 57.96 | +3.17 | +12.04% | 44489 | 12346.23 | 10.07% | | 832491 | 奥迪威 | 30.79 | 49.58 | +1.66 | +5.70% | 64660 | 19635.62 | 5.67% | | 834950 | 迅安科技 | 23.39 | 24.07 | +1.21 | +5.46% | 18925 | 4434.06 | 6.13% | | 872374 | 云里物里 | 32.48 | 96.98 | +1.37 | +4.40% | 19710 | 6333.564 | 5.83% | | 832876 | 慧为智能 | 27.28 | 1130.90 | +1.08 | +4.12% | 24051 | 6521.6 | 6.22% | | 870976 | 视声智能 | 25.81 | 36.61 | +0.86 | +3.45% | 20757 | 5323.574 | 4.87% | | 833914 | 远航精密 | 20.11 | 55.73 | +0.66 | +3.39% | 23239 | 4659.982 | 2.32% | | 837821 | 则成电子 | 34.99 | 121.66 | +1.11 | +3.28% | 15566 | 5390.504 | 3.06% | | 832110 | 雷特科技 | 39.60 | 34.49 | +1.23 | +3.21% | 7973 | 3129.491 | 4.91% | | 872190 | 雷神科技 | 29.93 | 119.81 | +0.91 | +3.14% | 28950 | 8645.273 | 2.93% | | 838701 | 豪声电子 | 34.18 | 11.12 | +0.98 | +2.95% | 14734 | 5019.368 | 2.06% | | 870357 | 雅葆轩 | 22.50 | 38.48 | +0.64 | +2.93% | 14135 | 3173.554 | 4.16% | | 831167 | 鑫汇科 | 27.59 | 76.10 | +0.59 | +2.19% | 8770 | 2416.161 | 3.05% | | 870199 | 倍益康 | 25.92 | 63.55 | +0.54 | +2.13% | 9749 | 2496.599 | 2.62% | | 873001 | 纬达光电 | 21.96 | 102.41 | +0.44 | +2.04% | 16408 | 3603.031 | 1.85% | | 871857 | 泓禧科技 | 17.75 | 71.35 | +0.30 | +1.72% | 4087 | 723.1486 | 0.55% | | 838971 | 天马新材 | 30.30 | 81.57 | +0.39 | +1.30% | 16263 | 4886.137 | 1.93% | | 836395 | 朗鸿科技 | 18.60 | 40.94 | +0.18 | +0.98% | 7893 | 1469.386 | 0.91% | | 831641 | 格利尔 | 14.79 | -282.94 | +0.02 | +0.14% | 6101 | 901.5566 | 1.37% | | 830809 | 安达科技 | 5.61 | -4.42 | -0.02 | -0.36% | 31956 | 1789.429 | 1.00% | | 920008 | 成电光信 | 42.31 | 63.57 | -0.25 | -0.59% | 15408 | 6495.084 | 4.64% | | 831526 | 凯华材料 | 30.12 | 106.79 | -0.28 | -0.92% | 10762 | 3248.333 | 2.06% | | 430139 | 华岭股份 | 26.40 | -474.86 | -0.30 | -1.12% | 57036 | 15087.76 | 2.19% |
|