|
| 西域旅游(300859)公共设施管理业上涨家数:3下跌家数:20平均涨幅:-2.69%平均换手:2.94%总成交额:24.75亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000430 | 张家界 | 6.70 | -10.36 | +0.07 | +1.06% | 359280 | 23843.44 | 10.83% | | 603686 | 福龙马 | 9.58 | 24.64 | +0.10 | +1.05% | 582255 | 56180.64 | 14.02% | | 600576 | 祥源文旅 | 7.20 | 58.38 | +0.05 | +0.70% | 149463 | 10695.21 | 2.26% | | 300815 | 玉禾田 | 14.22 | 10.17 | -0.25 | -1.73% | 29477 | 4243.7 | 0.76% | | 000809 | *ST和展 | 3.24 | -26.61 | -0.06 | -1.82% | 82019 | 2638.737 | 0.99% | | 600054 | 黄山旅游 | 10.59 | 25.75 | -0.21 | -1.94% | 43488 | 4644.252 | 0.85% | | 002627 | 三峡旅游 | 4.63 | 24.46 | -0.11 | -2.32% | 55427 | 2599.99 | 0.77% | | 001230 | 劲旅环境 | 15.82 | 13.81 | -0.39 | -2.41% | 7286 | 1171.438 | 1.35% | | 301175 | 中科环保 | 4.84 | 21.81 | -0.12 | -2.42% | 109623 | 5384.426 | 1.78% | | 002973 | 侨银股份 | 10.03 | 14.14 | -0.26 | -2.53% | 22755 | 2302.957 | 1.32% | | 600749 | 西藏旅游 | 10.26 | 232.59 | -0.31 | -2.93% | 26932 | 2798.504 | 1.19% | | 002033 | 丽江股份 | 8.16 | 21.57 | -0.25 | -2.97% | 147092 | 12153.74 | 2.68% | | 000978 | 桂林旅游 | 5.72 | -345.42 | -0.18 | -3.05% | 64247 | 3720.241 | 1.78% | | 603136 | 天目湖 | 10.74 | 25.81 | -0.38 | -3.42% | 31414 | 3427.34 | 1.16% | | 000888 | 峨眉山A | 12.26 | 30.71 | -0.44 | -3.46% | 90703 | 11313.76 | 1.72% | | 002159 | 三特索道 | 14.95 | 17.78 | -0.55 | -3.55% | 20194 | 3080.163 | 1.46% | | 002059 | 云南旅游 | 4.88 | -27.06 | -0.19 | -3.75% | 120411 | 5974.797 | 1.28% | | 603099 | 长白山 | 35.40 | 70.32 | -1.44 | -3.91% | 80136 | 28930.27 | 3.01% | | 603199 | 九华旅游 | 33.72 | 21.15 | -1.39 | -3.96% | 24876 | 8562.07 | 2.25% | | 300859 | 西域旅游 | 32.74 | 52.76 | -1.36 | -3.99% | 29800 | 9967.623 | 1.92% | | 600706 | 曲江文旅 | 8.74 | -5.08 | -0.37 | -4.06% | 71685 | 6391.567 | 2.82% | | 000610 | 西安旅游 | 11.64 | -15.64 | -0.64 | -5.21% | 151336 | 18071.33 | 6.43% | | 600593 | 大连圣亚 | 29.88 | 130.75 | -1.67 | -5.29% | 63188 | 19368.74 | 4.91% |
|