|
| 云里物里(872374)计算机、通信和其他电子设备制造业上涨家数:68下跌家数:565平均涨幅:-3.08%平均换手:4.97%总成交额:2779.07亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430139 | 华岭股份 | 23.60 | -2792.30 | +0.14 | +0.60% | 141911 | 34734.18 | 5.44% | | 832491 | 奥迪威 | 22.20 | 39.02 | -0.06 | -0.27% | 85929 | 19627.41 | 7.53% | | 832110 | 雷特科技 | 31.38 | 30.72 | -0.57 | -1.78% | 3055 | 959.387 | 1.88% | | 871857 | 泓禧科技 | 15.70 | 63.11 | -0.35 | -2.18% | 10554 | 1650.14 | 1.43% | | 870976 | 视声智能 | 19.20 | 27.24 | -0.43 | -2.19% | 17776 | 3442.448 | 6.90% | | 833346 | 威贸电子 | 21.84 | 42.91 | -0.79 | -3.49% | 18667 | 4187.992 | 6.90% | | 832876 | 慧为智能 | 17.60 | 642.76 | -0.71 | -3.88% | 27898 | 5255.571 | 7.30% | | 836395 | 朗鸿科技 | 12.95 | 28.14 | -0.58 | -4.29% | 15508 | 2044.063 | 2.74% | | 834950 | 迅安科技 | 16.26 | 17.27 | -0.80 | -4.69% | 5687 | 954.0292 | 1.84% | | 831526 | 凯华材料 | 25.65 | 103.16 | -1.29 | -4.79% | 17507 | 4726.408 | 3.36% | | 920008 | 成电光信 | 29.10 | 43.72 | -1.72 | -5.58% | 11139 | 3341.381 | 3.59% | | 833914 | 远航精密 | 13.48 | 37.35 | -0.88 | -6.13% | 24210 | 3372.96 | 2.42% | | 830809 | 安达科技 | 4.85 | -3.82 | -0.34 | -6.55% | 54933 | 2784.032 | 1.71% | | 872374 | 云里物里 | 24.25 | 72.41 | -1.75 | -6.73% | 17037 | 4373.091 | 5.06% | | 870357 | 雅葆轩 | 19.94 | 34.11 | -1.45 | -6.78% | 32504 | 6756.271 | 9.57% | | 831167 | 鑫汇科 | 19.20 | 52.96 | -1.50 | -7.25% | 14334 | 2859.543 | 4.98% | | 838701 | 豪声电子 | 27.07 | 8.80 | -2.46 | -8.33% | 19845 | 5606.588 | 8.10% | | 831641 | 格利尔 | 12.19 | -233.20 | -1.11 | -8.35% | 23743 | 3018.235 | 5.36% | | 873001 | 纬达光电 | 16.49 | 103.56 | -1.52 | -8.44% | 61564 | 10498.47 | 6.94% | | 870199 | 倍益康 | 20.30 | 42.57 | -2.00 | -8.97% | 20805 | 4457.318 | 5.59% | | 838971 | 天马新材 | 25.14 | 188.56 | -2.60 | -9.37% | 52135 | 13934.45 | 6.16% | | 872190 | 雷神科技 | 27.31 | 109.32 | -3.11 | -10.22% | 120130 | 34381.47 | 12.17% | | 837821 | 则成电子 | 34.31 | 119.29 | -4.70 | -12.05% | 91090 | 32524.86 | 17.90% |
|