|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST声迅(003004)软件和信息技术服务业上涨家数:170下跌家数:180平均涨幅:+0.05%平均换手:4.62%总成交额:1101.43亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 32.00 | -72.80 | +5.96 | +22.89% | 172225 | 52883.48 | 30.58% | | 688316 | 青云科技-U | 68.07 | -29.30 | +9.04 | +15.31% | 138683.2 | 90814.11 | 38.58% | | 000889 | 中嘉博创 | 3.60 | -96.72 | +0.33 | +10.09% | 120198 | 4327.113 | 1.38% | | 002153 | 石基信息 | 9.01 | -130.07 | +0.82 | +10.01% | 298669 | 26728.39 | 1.87% | | 002298 | 中电鑫龙 | 7.95 | -3.82 | +0.72 | +9.96% | 1269499 | 100467 | 19.42% | | 300300 | ST峡创 | 4.26 | 120.96 | +0.33 | +8.40% | 468317 | 19678.37 | 7.02% | | 839493 | 并行科技 | 167.48 | 749.45 | +9.68 | +6.13% | 68762 | 114635.6 | 16.98% | | 688332 | 中科蓝讯 | 99.82 | 41.40 | +5.00 | +5.27% | 57395.09 | 56685.48 | 13.04% | | 000409 | 云鼎科技 | 11.93 | 104.94 | +0.59 | +5.20% | 871804 | 103519.4 | 20.59% | | 600289 | *ST信通 | 5.82 | -33.13 | +0.28 | +5.05% | 64696 | 3762.26 | 1.14% | | 002316 | ST亚联 | 4.44 | 148.31 | +0.21 | +4.96% | 214609 | 9402.125 | 6.30% | | 301316 | 慧博云通 | 44.14 | 325.34 | +2.04 | +4.85% | 629205 | 268741.9 | 25.91% | | 300167 | *ST迪威 | 4.70 | -2631.32 | +0.21 | +4.68% | 184047 | 8434.922 | 5.20% | | 300895 | 铜牛信息 | 44.95 | -47.62 | +1.94 | +4.51% | 159521 | 71208.54 | 11.55% | | 300513 | 恒实科技 | 9.79 | -3.03 | +0.39 | +4.15% | 816227.1 | 82194.64 | 29.00% | | 688227 | 品高股份 | 34.44 | -65.86 | +1.35 | +4.08% | 24101.81 | 8250.805 | 3.76% | | 300846 | 首都在线 | 19.54 | -33.09 | +0.74 | +3.94% | 788924.9 | 153252.3 | 20.14% | | 300578 | 会畅通讯 | 20.35 | 199.31 | +0.77 | +3.93% | 174644 | 34835.88 | 8.96% | | 300311 | 任子行 | 6.65 | -637.78 | +0.25 | +3.91% | 884308.9 | 58852.51 | 16.46% | | 837748 | 路桥信息 | 59.99 | 199.17 | +2.25 | +3.90% | 98567 | 60502.1 | 15.81% | | 002093 | 国脉科技 | 11.54 | 57.74 | +0.42 | +3.78% | 738294 | 85271.63 | 7.33% | | 002123 | 梦网科技 | 15.44 | 376.05 | +0.56 | +3.76% | 1077419 | 163771.4 | 14.96% | | 002148 | 北纬科技 | 7.24 | 246.31 | +0.26 | +3.72% | 406498 | 28663.11 | 9.05% | | 688152 | 麒麟信安 | 57.09 | 2940.91 | +2.04 | +3.71% | 20115.91 | 11418.97 | 6.48% | | 300925 | 法本信息 | 22.09 | 74.63 | +0.78 | +3.66% | 313813 | 70633.65 | 8.98% | | 688229 | 博睿数据 | 52.66 | -21.18 | +1.85 | +3.64% | 13237.15 | 6955.303 | 2.98% | | 688168 | 安博通 | 65.53 | -38.07 | +1.97 | +3.10% | 13899.94 | 8961.776 | 1.81% | | 688038 | 中科通达 | 15.97 | -104.58 | +0.48 | +3.10% | 27450.44 | 4340.767 | 2.36% | | 430564 | 天润科技 | 25.76 | 319.74 | +0.77 | +3.08% | 54812 | 13925.73 | 16.22% | | 300789 | 唐源电气 | 23.63 | 46.40 | +0.68 | +2.96% | 49525 | 11551.52 | 5.01% | | 300419 | ST浩丰 | 5.45 | -429.10 | +0.15 | +2.83% | 196999 | 10704.58 | 5.36% | | 603322 | 超讯通信 | 39.45 | -183.44 | +1.06 | +2.76% | 115442 | 45315.49 | 7.33% | | 002197 | ST证通 | 6.34 | -10.03 | +0.16 | +2.59% | 224977 | 14067.5 | 4.21% | | 300096 | ST易联众 | 4.27 | -62.47 | +0.10 | +2.40% | 109394 | 4654.099 | 2.54% | | 300518 | 新迅达 | 13.74 | -10.37 | +0.32 | +2.38% | 126717 | 17468.04 | 6.36% | | 300344 | ST立方 | 4.30 | -21.78 | +0.10 | +2.38% | 253066 | 10727.07 | 3.95% | | 300542 | 新晨科技 | 20.54 | -82.30 | +0.47 | +2.34% | 334690 | 69579.83 | 13.51% | | 300493 | 润欣科技 | 20.16 | 279.98 | +0.46 | +2.34% | 438374 | 88065.93 | 8.75% | | 300302 | 同有科技 | 14.75 | -22.81 | +0.33 | +2.29% | 233593 | 34531.49 | 6.33% | | 300603 | 立昂技术 | 11.42 | 194.36 | +0.24 | +2.15% | 283729 | 32268.56 | 7.68% | | 003007 | 直真科技 | 29.62 | 170.28 | +0.61 | +2.10% | 24631 | 7230.046 | 3.33% | | 688369 | 致远互联 | 27.68 | -11.74 | +0.56 | +2.06% | 23312.91 | 6411.484 | 2.02% | | 688191 | 智洋创新 | 19.21 | 104.15 | +0.38 | +2.02% | 27393.33 | 5205.834 | 1.18% | | 688365 | 光云科技 | 12.94 | -68.67 | +0.25 | +1.97% | 147658.4 | 19199.67 | 3.47% | | 688343 | 云天励飞-U | 51.01 | -34.38 | +0.92 | +1.84% | 100157.3 | 50815.02 | 3.85% | | 688030 | 山石网科 | 15.60 | -20.64 | +0.27 | +1.76% | 15674.11 | 2434.565 | 0.87% | | 300588 | 熙菱信息 | 12.72 | -40.17 | +0.22 | +1.76% | 55587 | 7014.85 | 3.14% | | 688023 | 安恒信息 | 49.48 | -46.46 | +0.85 | +1.75% | 36433.61 | 17897.82 | 3.57% | | 688018 | 乐鑫科技 | 143.57 | 59.34 | +2.39 | +1.69% | 31363.42 | 44880.62 | 2.00% | | 300352 | 北信源 | 5.44 | -39.33 | +0.09 | +1.68% | 967776.9 | 52196.89 | 7.58% | | 301085 | 亚康股份 | 58.41 | 231.15 | +0.96 | +1.67% | 27546 | 16032.79 | 4.68% | | 600892 | *ST大晟 | 3.71 | -31.84 | +0.06 | +1.64% | 197542 | 7265.96 | 3.53% | | 002212 | 天融信 | 7.42 | 84.20 | +0.12 | +1.64% | 404954 | 30090.61 | 3.47% | | 002474 | 榕基软件 | 6.94 | -56.55 | +0.11 | +1.61% | 436589 | 30167.93 | 8.23% | | 300454 | 深信服 | 98.06 | 94.88 | +1.55 | +1.61% | 54238 | 53103.2 | 1.95% | | 300678 | 中科信息 | 37.10 | 2122.88 | +0.58 | +1.59% | 219217 | 80851.43 | 7.68% | | 301208 | 中亦科技 | 40.89 | 62.46 | +0.63 | +1.56% | 62276 | 25548.71 | 12.70% | | 301299 | 卓创资讯 | 61.07 | 57.36 | +0.94 | +1.56% | 29532 | 17905.27 | 8.30% | | 003029 | 吉大正元 | 21.49 | -27.21 | +0.33 | +1.56% | 105813 | 22837.39 | 6.19% | | 301270 | 汉仪股份 | 40.60 | 256.49 | +0.61 | +1.53% | 28813 | 11677.67 | 3.89% | | 002368 | 太极股份 | 24.64 | 80.39 | +0.36 | +1.48% | 112686 | 27587.05 | 1.82% | | 688787 | 海天瑞声 | 96.58 | 472.07 | +1.38 | +1.45% | 17413.93 | 16701.9 | 2.89% | | 600797 | 浙大网新 | 9.84 | -157.79 | +0.14 | +1.44% | 1089503 | 107417.3 | 10.60% | | 300579 | 数字认证 | 30.27 | 525.50 | +0.41 | +1.37% | 204171 | 62381.73 | 7.78% | | 833030 | 立方控股 | 33.66 | -32.80 | +0.45 | +1.36% | 38067 | 12768.25 | 6.86% | | 002990 | 盛视科技 | 29.47 | 51.25 | +0.39 | +1.34% | 75150 | 21976.55 | 5.60% | | 300383 | 光环新网 | 13.64 | 85.55 | +0.18 | +1.34% | 699242 | 95010.47 | 3.90% | | 300597 | 吉大通信 | 9.14 | -1579.25 | +0.12 | +1.33% | 54802 | 4966.326 | 2.02% | | 300935 | 盈建科 | 22.86 | -36.78 | +0.30 | +1.33% | 10658 | 2417.918 | 1.77% | | 300369 | 绿盟科技 | 7.34 | -18.53 | +0.09 | +1.24% | 239195 | 17625.74 | 3.00% | | 688500 | 慧辰股份 | 30.82 | -43.85 | +0.37 | +1.22% | 16832.3 | 5144.857 | 2.27% | | 300249 | 依米康 | 13.50 | -69.70 | +0.16 | +1.20% | 257064 | 34534.6 | 6.88% | | 300290 | 荣科科技 | 17.87 | -776.30 | +0.21 | +1.19% | 196180 | 34817.24 | 3.07% | | 301302 | 华如科技 | 23.96 | -10.54 | +0.28 | +1.18% | 94961 | 23050.61 | 11.27% | | 600406 | 国电南瑞 | 22.37 | 23.35 | +0.26 | +1.18% | 347272 | 77560.77 | 0.43% | | 300386 | 飞天诚信 | 19.18 | -162.54 | +0.22 | +1.16% | 548042 | 106747 | 21.86% | | 605398 | 新炬网络 | 28.83 | 267.42 | +0.33 | +1.16% | 33484 | 9634.431 | 2.06% | | 688225 | 亚信安全 | 20.38 | -113.45 | +0.23 | +1.14% | 36432.41 | 7412.914 | 1.74% | | 688619 | 罗普特 | 10.17 | -9.58 | +0.11 | +1.09% | 23956.62 | 2416.667 | 1.29% | | 603138 | 海量数据 | 14.04 | -55.48 | +0.15 | +1.08% | 47383 | 6640.54 | 1.67% | | 301313 | 凡拓数创 | 23.10 | -13.94 | +0.24 | +1.05% | 27785 | 6399.98 | 4.17% | | 688561 | 奇安信-U | 32.33 | -16.82 | +0.32 | +1.00% | 59089.99 | 19036.34 | 0.86% | | 872953 | 国子软件 | 52.11 | 72.14 | +0.48 | +0.93% | 24656 | 12810.74 | 9.04% | | 300442 | 润泽科技 | 45.18 | 44.54 | +0.39 | +0.87% | 293049 | 132336.7 | 5.29% | | 688682 | 霍莱沃 | 28.65 | 173.09 | +0.24 | +0.84% | 18183.83 | 5210.785 | 1.79% | | 300996 | 普联软件 | 14.77 | 40.15 | +0.12 | +0.82% | 71089 | 10465.94 | 3.00% | | 301159 | 三维天地 | 31.74 | -13.12 | +0.25 | +0.79% | 18119 | 5733.6 | 4.27% | | 003004 | *ST声迅 | 19.25 | -28.82 | +0.15 | +0.79% | 9371 | 1797.194 | 1.42% | | 301139 | 元道通信 | 26.99 | 100.45 | +0.21 | +0.78% | 48724 | 13093.76 | 6.57% | | 300020 | ST银江 | 3.90 | -3.03 | +0.03 | +0.78% | 153875 | 6019.998 | 2.01% | | 603206 | 嘉环科技 | 17.03 | 81.18 | +0.13 | +0.77% | 39565 | 6708.242 | 1.30% | | 603421 | 鼎信通讯 | 6.55 | -15.46 | +0.05 | +0.77% | 67597 | 4397.131 | 1.04% | | 300264 | 佳创视讯 | 5.77 | -56.66 | +0.04 | +0.70% | 132088 | 7588.758 | 3.57% | | 301172 | 君逸数码 | 27.79 | 88.30 | +0.19 | +0.69% | 18096 | 5035.881 | 2.58% | | 301221 | 光庭信息 | 50.35 | 81.63 | +0.34 | +0.68% | 17253 | 8627.204 | 3.95% | | 300212 | 易华录 | 22.27 | -5.73 | +0.15 | +0.68% | 131736 | 29356.04 | 1.89% | | 600588 | 用友网络 | 13.71 | -19.99 | +0.09 | +0.66% | 351673 | 48005.33 | 1.03% | | 688258 | 卓易信息 | 45.90 | 114.97 | +0.30 | +0.66% | 21168.78 | 9650.874 | 2.43% | | 688039 | 当虹科技 | 33.28 | -40.92 | +0.21 | +0.64% | 14705.65 | 4859.354 | 1.31% | | 002929 | 润建股份 | 49.93 | 75.28 | +0.29 | +0.58% | 151312 | 74800.66 | 7.19% | | 300671 | 富满微 | 32.81 | -29.97 | +0.19 | +0.58% | 86008 | 28310.02 | 3.96% | | 300851 | 交大思诺 | 26.40 | 52.29 | +0.15 | +0.57% | 7312 | 1917.21 | 1.35% | | 301117 | 佳缘科技 | 20.13 | 202.48 | +0.11 | +0.55% | 35174 | 7065.874 | 4.43% | | 300050 | 世纪鼎利 | 5.55 | -42.95 | +0.03 | +0.54% | 139233 | 7689.966 | 2.56% | | 300768 | 迪普科技 | 16.90 | 70.17 | +0.09 | +0.54% | 81301 | 13758.31 | 1.93% | | 688435 | 英方软件 | 31.24 | -90.93 | +0.16 | +0.51% | 23467.62 | 7340.196 | 5.11% | | 300659 | 中孚信息 | 13.83 | -26.23 | +0.07 | +0.51% | 66032 | 9117.721 | 3.47% | | 600636 | *ST国化 | 7.94 | -8.84 | +0.04 | +0.51% | 47643 | 3779.43 | 1.09% | | 688188 | 柏楚电子 | 200.00 | 43.61 | +1.00 | +0.50% | 6239.2 | 12426.57 | 0.30% | | 688325 | 赛微微电 | 44.09 | 43.56 | +0.22 | +0.50% | 6411.659 | 2816.177 | 1.19% | | 688479 | 友车科技 | 18.59 | 49.41 | +0.09 | +0.49% | 4731.75 | 876.6189 | 0.76% | | 688244 | 永信至诚 | 39.50 | 902.63 | +0.19 | +0.48% | 19280.17 | 7632.307 | 3.90% | | 688296 | 和达科技 | 12.55 | -71.48 | +0.06 | +0.48% | 13727.24 | 1717.539 | 1.28% | | 300560 | 中富通 | 12.76 | -23.27 | +0.06 | +0.47% | 47355 | 6014.76 | 2.53% | | 600536 | 中国软件 | 44.97 | -99.93 | +0.21 | +0.47% | 109152 | 48774.66 | 1.29% | | 603869 | ST智知 | 6.49 | 176.50 | +0.03 | +0.46% | 26142 | 1699.92 | 0.52% | | 301556 | 托普云农 | 85.45 | 58.79 | +0.39 | +0.46% | 7457 | 6396.89 | 3.85% | | 301218 | 华是科技 | 20.24 | 257.45 | +0.09 | +0.45% | 19107 | 3854.405 | 2.73% | | 300074 | 华平股份 | 4.57 | -41.87 | +0.02 | +0.44% | 153525 | 6970.49 | 2.83% | | 300378 | 鼎捷数智 | 35.33 | 61.07 | +0.15 | +0.43% | 68788 | 24315.68 | 2.55% | | 688449 | 联芸科技 | 38.46 | 213.04 | +0.16 | +0.42% | 25759.08 | 9902.398 | 3.68% | | 688031 | 星环科技-U | 48.45 | -17.34 | +0.20 | +0.41% | 28555.85 | 13882.93 | 3.04% | | 002912 | 中新赛克 | 23.22 | 67.78 | +0.09 | +0.39% | 21444 | 4967.658 | 1.32% | | 002439 | 启明星辰 | 15.72 | -170.74 | +0.06 | +0.38% | 183142 | 28672.44 | 2.52% | | 300508 | 维宏股份 | 27.92 | 32.94 | +0.10 | +0.36% | 8928 | 2476.617 | 1.08% | | 688391 | 钜泉科技 | 28.10 | 38.83 | +0.10 | +0.36% | 6256.25 | 1748.927 | 1.09% | | 603887 | 城地香江 | 17.70 | -38.39 | +0.06 | +0.34% | 223995 | 39755.56 | 3.76% | | 600271 | 航天信息 | 8.96 | -15103.93 | +0.03 | +0.34% | 117863 | 10464.99 | 0.64% | | 002230 | 科大讯飞 | 48.77 | 168.93 | +0.16 | +0.33% | 240496 | 117152.2 | 1.10% | | 002771 | 真视通 | 16.32 | -220.40 | +0.05 | +0.31% | 92588 | 15096.12 | 5.42% | | 688045 | 必易微 | 32.83 | -74.96 | +0.10 | +0.31% | 10286.42 | 3363.47 | 2.73% | | 002279 | 久其软件 | 6.58 | -37.30 | +0.02 | +0.30% | 327341 | 21481.39 | 4.14% | | 000004 | *ST国华 | 9.89 | -9.88 | +0.03 | +0.30% | 55555 | 5487.822 | 4.40% | | 300810 | 中科海讯 | 33.68 | -105.61 | +0.10 | +0.30% | 87246 | 29206.27 | 7.65% | | 300025 | 华星创业 | 6.98 | -44.39 | +0.02 | +0.29% | 116794 | 8130.153 | 2.70% | | 300017 | 网宿科技 | 10.78 | 36.22 | +0.03 | +0.28% | 523229 | 56372.24 | 2.28% | | 300271 | 华宇软件 | 7.69 | -13.20 | +0.02 | +0.26% | 134532 | 10321.26 | 1.69% | | 002642 | 荣联科技 | 7.69 | 213.98 | +0.02 | +0.26% | 211796 | 16242.18 | 3.20% | | 300324 | 旋极信息 | 3.92 | -23.71 | +0.01 | +0.26% | 807394 | 31633.3 | 4.72% | | 688004 | 博汇科技 | 19.76 | -44.70 | +0.05 | +0.25% | 14411.83 | 2850.22 | 1.80% | | 688058 | 宝兰德 | 27.79 | -25.20 | +0.07 | +0.25% | 10094.47 | 2790.505 | 1.30% | | 603636 | 南威软件 | 12.12 | -25.39 | +0.03 | +0.25% | 109974 | 13322.44 | 1.89% | | 688651 | 盛邦安全 | 33.46 | -1597.82 | +0.08 | +0.24% | 7448.55 | 2479.65 | 2.36% | | 300245 | 天玑科技 | 16.93 | -91.78 | +0.04 | +0.24% | 153089 | 25790.33 | 4.92% | | 301378 | 通达海 | 26.97 | -42.72 | +0.06 | +0.22% | 17697 | 4747.107 | 3.85% | | 002362 | 汉王科技 | 22.52 | -50.62 | +0.05 | +0.22% | 84816 | 19113.38 | 4.09% | | 688292 | 浩瀚深度 | 19.00 | 117.61 | +0.04 | +0.21% | 17035.66 | 3235.979 | 1.89% | | 300150 | 世纪瑞尔 | 4.84 | 58.46 | +0.01 | +0.21% | 136976 | 6591.333 | 2.66% | | 300738 | 奥飞数据 | 21.29 | 167.34 | +0.04 | +0.19% | 592861 | 125756.8 | 6.02% | | 301592 | 六九一二 | 138.34 | 117.25 | +0.23 | +0.17% | 8817 | 12152.68 | 5.04% | | 688699 | 明微电子 | 32.15 | -129.39 | +0.05 | +0.16% | 6967.639 | 2224.728 | 0.63% | | 688631 | 莱斯信息 | 83.78 | 105.48 | +0.13 | +0.16% | 18085.67 | 15258.51 | 2.86% | | 688589 | 力合微 | 20.81 | 41.11 | +0.03 | +0.14% | 16973.23 | 3520.585 | 1.17% | | 300051 | 琏升科技 | 7.20 | -25.47 | +0.01 | +0.14% | 109605 | 7933.32 | 3.00% | | 688252 | 天德钰 | 23.51 | 30.73 | +0.03 | +0.13% | 24206.2 | 5670.236 | 1.33% | | 002331 | 皖通科技 | 8.02 | 114.27 | +0.01 | +0.12% | 157937 | 12663.58 | 3.99% | | 300613 | 富瀚微 | 48.46 | 47.65 | +0.06 | +0.12% | 45068 | 21766.56 | 2.06% | | 300170 | 汉得信息 | 17.91 | 101.84 | +0.02 | +0.11% | 447824 | 79934.04 | 4.73% | | 002373 | 千方科技 | 9.54 | -16.50 | +0.01 | +0.10% | 164241 | 15587.23 | 1.19% | | 688078 | 龙软科技 | 30.58 | 74.69 | +0.03 | +0.10% | 5909.86 | 1799.728 | 0.81% | | 600602 | 云赛智联 | 20.91 | 154.45 | +0.02 | +0.10% | 419190 | 87851.63 | 3.90% | | 688327 | 云从科技-UW | 13.50 | -21.28 | +0.01 | +0.07% | 336981.4 | 45667.97 | 4.04% | | 688099 | 晶晨股份 | 69.64 | 33.14 | +0.04 | +0.06% | 36239.99 | 25206.99 | 0.86% | | 300229 | 拓尔思 | 18.03 | -109.14 | +0.01 | +0.06% | 283401 | 50963.56 | 3.25% | | 300556 | 丝路视觉 | 19.07 | -7.12 | +0.01 | +0.05% | 34317 | 6531.725 | 3.27% | | 301178 | 天亿马 | 43.48 | -72.74 | +0.02 | +0.05% | 44384 | 19407.72 | 8.97% | | 603220 | 中贝通信 | 22.29 | 82.63 | +0.01 | +0.04% | 100750 | 22428.58 | 2.32% | | 688118 | 普元信息 | 22.81 | 114.51 | +0.01 | +0.04% | 22860.26 | 5216.588 | 2.49% | | 301195 | 北路智控 | 35.87 | 22.93 | +0.01 | +0.03% | 15127 | 5417.523 | 3.05% | | 688088 | 虹软科技 | 44.66 | 93.22 | +0.01 | +0.02% | 34372.64 | 15399.18 | 0.86% | | 600654 | 中安科 | 2.97 | 968.63 | 0.00 | 0.00% | 205183 | 6069.961 | 0.89% | | 002253 | *ST智胜 | 10.07 | -29.51 | 0.00 | 0.00% | 74193 | 7453.362 | 3.57% | | 300250 | 初灵信息 | 15.25 | -60.97 | 0.00 | 0.00% | 57840 | 8793.038 | 3.67% | | 300448 | 浩云科技 | 6.51 | -99.36 | 0.00 | 0.00% | 134543 | 8739.02 | 2.90% | | 688171 | 纬德信息 | 32.40 | 402.98 | -0.01 | -0.03% | 16452.4 | 5292.835 | 3.20% | | 688130 | 晶华微 | 26.07 | -126.01 | -0.01 | -0.04% | 6189.22 | 1611.415 | 2.05% | | 600850 | 电科数字 | 23.68 | 29.35 | -0.01 | -0.04% | 43559 | 10328.03 | 0.71% | | 688695 | 中创股份 | 28.78 | 70.53 | -0.02 | -0.07% | 4883.97 | 1400.229 | 0.95% | | 300231 | 银信科技 | 11.45 | -45.20 | -0.01 | -0.09% | 104428 | 11952.27 | 2.35% | | 688291 | 金橙子 | 22.83 | 65.94 | -0.02 | -0.09% | 6552.25 | 1492.927 | 1.95% | | 300624 | 万兴科技 | 60.15 | -52.40 | -0.06 | -0.10% | 49857 | 30087.42 | 2.91% | | 002908 | 德生科技 | 9.47 | 204.06 | -0.01 | -0.11% | 159139 | 15183.66 | 4.42% | | 688590 | 新致软件 | 22.45 | 678.11 | -0.03 | -0.13% | 64896.14 | 14475.99 | 2.47% | | 300645 | 正元智慧 | 15.26 | 205.06 | -0.03 | -0.20% | 52403 | 7978.103 | 3.69% | | 002401 | 中远海科 | 14.71 | 71.05 | -0.03 | -0.20% | 43878 | 6460.5 | 1.18% | | 688568 | 中科星图 | 33.82 | 73.89 | -0.07 | -0.21% | 75871 | 25712.96 | 0.94% | | 002410 | 广联达 | 14.42 | 86.88 | -0.03 | -0.21% | 156371 | 22514.25 | 0.98% | | 300292 | 吴通控股 | 4.75 | 67.40 | -0.01 | -0.21% | 198335 | 9398.334 | 1.78% | | 688777 | 中控技术 | 45.19 | 32.73 | -0.10 | -0.22% | 54438.55 | 24531.05 | 0.70% | | 688562 | 航天软件 | 17.30 | -65.68 | -0.04 | -0.23% | 22085.27 | 3820.279 | 1.28% | | 300830 | 金现代 | 8.56 | 205.31 | -0.02 | -0.23% | 63330 | 5417.639 | 2.01% | | 600845 | 宝信软件 | 25.02 | 34.03 | -0.06 | -0.24% | 115966 | 29000.81 | 0.54% | | 002322 | 理工能科 | 12.20 | 17.19 | -0.03 | -0.25% | 16434 | 2005.346 | 0.45% | | 301248 | 杰创智能 | 24.70 | -56.09 | -0.07 | -0.28% | 102315 | 25415.28 | 10.02% | | 300188 | 国投智能 | 13.46 | -22.80 | -0.04 | -0.30% | 81960 | 11038.45 | 0.96% | | 688262 | 国芯科技 | 26.10 | -51.89 | -0.08 | -0.31% | 39093 | 10191.2 | 1.48% | | 002065 | 东华软件 | 9.33 | 61.77 | -0.03 | -0.32% | 507096 | 47240.19 | 1.74% | | 300496 | 中科创达 | 56.09 | 63.04 | -0.19 | -0.34% | 58844 | 32941.48 | 1.60% | | 002063 | 远光软件 | 5.87 | 38.15 | -0.02 | -0.34% | 293935 | 17237.68 | 1.72% | | 603927 | 中科软 | 19.76 | 52.47 | -0.07 | -0.35% | 102068 | 20161.9 | 1.23% | | 300287 | 飞利信 | 5.46 | -37.74 | -0.02 | -0.36% | 704308 | 38416.98 | 5.34% | | 688060 | 云涌科技 | 35.27 | -47.39 | -0.13 | -0.37% | 3790.06 | 1336.256 | 0.63% | | 300379 | *ST东通 | 5.42 | -5.76 | -0.02 | -0.37% | 238042 | 12971.39 | 4.44% | | 600728 | 佳都科技 | 5.40 | 61.15 | -0.02 | -0.37% | 256503 | 13850.84 | 1.20% | | 301213 | 观想科技 | 45.01 | -424.48 | -0.17 | -0.38% | 12396 | 5622.945 | 2.40% | | 600756 | 浪潮软件 | 15.67 | -109.77 | -0.06 | -0.38% | 130633 | 20493.69 | 4.03% | | 688232 | 新点软件 | 30.71 | 46.81 | -0.12 | -0.39% | 13226.32 | 4059.29 | 0.40% | | 002380 | 科远智慧 | 24.53 | 21.81 | -0.10 | -0.41% | 56062 | 13697.44 | 3.95% | | 603039 | 泛微网络 | 60.90 | 78.93 | -0.27 | -0.44% | 14686 | 8918.536 | 0.56% | | 603602 | 纵横通信 | 15.23 | 148.60 | -0.07 | -0.46% | 43701 | 6656.06 | 1.91% | | 000948 | 南天信息 | 19.31 | 80.27 | -0.09 | -0.46% | 179621 | 34728.6 | 4.62% | | 300845 | 捷安高科 | 10.56 | 40.62 | -0.05 | -0.47% | 64144 | 6770.62 | 4.50% | | 301380 | 挖金客 | 48.56 | 47.86 | -0.23 | -0.47% | 12244 | 5931.693 | 4.05% | | 688052 | 纳芯微 | 195.00 | -91.37 | -1.00 | -0.51% | 18068.75 | 34776.05 | 1.27% | | 000682 | 东方电子 | 9.65 | 18.39 | -0.05 | -0.52% | 152267 | 14649.34 | 1.14% | | 301337 | 亚华电子 | 28.60 | -123.27 | -0.15 | -0.52% | 9488 | 2714.178 | 2.57% | | 300608 | 思特奇 | 11.40 | -52.23 | -0.06 | -0.52% | 70766 | 8043.7 | 2.46% | | 300561 | *ST汇科 | 13.17 | -229.19 | -0.07 | -0.53% | 126115 | 16750.45 | 5.23% | | 300168 | 万达信息 | 7.39 | -17.03 | -0.04 | -0.54% | 136674 | 10099.74 | 0.95% | | 688051 | 佳华科技 | 23.76 | -17.16 | -0.13 | -0.54% | 6914.869 | 1646.729 | 0.89% | | 300550 | 和仁科技 | 12.76 | 93.14 | -0.07 | -0.55% | 26745 | 3439.858 | 1.02% | | 300605 | 恒锋信息 | 14.53 | -29.37 | -0.08 | -0.55% | 55845 | 8099.721 | 4.70% | | 300235 | 方直科技 | 10.68 | 190.02 | -0.06 | -0.56% | 35312 | 3761.463 | 1.74% | | 688173 | 希荻微 | 13.71 | -20.91 | -0.08 | -0.58% | 81311.09 | 11119.52 | 3.39% | | 300098 | 高新兴 | 5.07 | -35.73 | -0.03 | -0.59% | 320727 | 16241.64 | 2.08% | | 600131 | 国网信通 | 18.19 | 31.37 | -0.11 | -0.60% | 66602 | 12163.28 | 0.56% | | 600718 | 东软集团 | 9.90 | 260.73 | -0.06 | -0.60% | 122842 | 12146.38 | 1.02% | | 688657 | 浩辰软件 | 41.92 | 43.02 | -0.27 | -0.64% | 3022.66 | 1265.818 | 0.75% | | 603859 | 能科科技 | 29.44 | 38.94 | -0.19 | -0.64% | 30491 | 8991.03 | 1.25% | | 300687 | 赛意信息 | 27.61 | 78.91 | -0.18 | -0.65% | 113221 | 31503.24 | 3.42% | | 002970 | 锐明技术 | 50.50 | 26.68 | -0.33 | -0.65% | 19198 | 9710.97 | 1.59% | | 300183 | 东软载波 | 16.27 | 118.70 | -0.11 | -0.67% | 61932 | 10065.78 | 1.72% | | 603189 | 网达软件 | 17.73 | 474.68 | -0.12 | -0.67% | 45820 | 8111.34 | 1.70% | | 002268 | 电科网安 | 16.13 | 62.86 | -0.11 | -0.68% | 88797 | 14375.68 | 1.05% | | 002544 | 普天科技 | 23.25 | -742.26 | -0.16 | -0.68% | 160870 | 37661.17 | 2.37% | | 301236 | 软通动力 | 54.40 | 199.26 | -0.39 | -0.71% | 139815 | 76078.38 | 2.06% | | 300959 | 线上线下 | 41.07 | 73.79 | -0.30 | -0.73% | 14769 | 6054.324 | 2.82% | | 001270 | *ST铖昌 | 35.52 | 541.25 | -0.27 | -0.75% | 28107 | 10087.95 | 1.38% | | 688521 | 芯原股份 | 89.43 | -72.92 | -0.69 | -0.77% | 72152.94 | 64126.53 | 1.45% | | 300541 | 先进数通 | 14.09 | 85.24 | -0.11 | -0.77% | 351105 | 49985.03 | 9.81% | | 688201 | 信安世纪 | 10.18 | -113.56 | -0.08 | -0.78% | 127534.1 | 13050.24 | 4.22% | | 688691 | 灿芯股份 | 54.55 | -319.95 | -0.43 | -0.78% | 20696.61 | 11264.16 | 2.90% | | 002777 | 久远银海 | 17.76 | 96.10 | -0.14 | -0.78% | 75223 | 13444.87 | 1.86% | | 002649 | 博彦科技 | 13.74 | 45.52 | -0.11 | -0.79% | 162472 | 22348.29 | 2.96% | | 688066 | 航天宏图 | 18.10 | -3.49 | -0.15 | -0.82% | 38328.35 | 6957.296 | 1.47% | | 300036 | 超图软件 | 14.46 | -32.41 | -0.12 | -0.82% | 51761 | 7486.864 | 1.18% | | 301153 | 中科江南 | 23.96 | 116.91 | -0.20 | -0.83% | 38281 | 9226.546 | 1.16% | | 300349 | 金卡智能 | 11.70 | 16.06 | -0.10 | -0.85% | 34570 | 4054.96 | 0.93% | | 688109 | 品茗科技 | 27.71 | 51.74 | -0.24 | -0.86% | 10186.16 | 2824.276 | 1.29% | | 300275 | 梅安森 | 12.52 | 68.13 | -0.11 | -0.87% | 57462 | 7190.41 | 2.29% | | 300044 | ST赛为 | 3.40 | -4.88 | -0.03 | -0.87% | 262669 | 8925.889 | 3.67% | | 301185 | 鸥玛软件 | 19.21 | 41.66 | -0.17 | -0.88% | 50702 | 9747.29 | 3.62% | | 002421 | 达实智能 | 3.31 | -361.13 | -0.03 | -0.90% | 249814 | 8287.502 | 1.24% | | 688508 | 芯朋微 | 52.93 | 54.05 | -0.48 | -0.90% | 24511 | 12985.52 | 1.87% | | 300166 | 东方国信 | 9.80 | -5538.44 | -0.09 | -0.91% | 196145 | 19253.87 | 2.17% | | 688246 | 嘉和美康 | 29.36 | -15.43 | -0.27 | -0.91% | 11399.97 | 3339.634 | 1.13% | | 002232 | 启明信息 | 18.56 | 1059.93 | -0.18 | -0.96% | 94389 | 17545.9 | 2.31% | | 688579 | 山大地纬 | 10.19 | 74.63 | -0.10 | -0.97% | 41395.71 | 4222.622 | 1.03% | | 300333 | 兆日科技 | 12.19 | -91.98 | -0.12 | -0.97% | 184619 | 22742.48 | 5.51% | | 300872 | 天阳科技 | 20.80 | 792.07 | -0.21 | -1.00% | 1063447 | 225525.6 | 27.00% | | 688588 | 凌志软件 | 13.74 | 27.53 | -0.14 | -1.01% | 50553.35 | 6954.498 | 1.26% | | 688279 | 峰岹科技 | 194.99 | 81.05 | -2.01 | -1.02% | 7978.82 | 15659.38 | 1.43% | | 873806 | 云星宇 | 16.26 | 42.52 | -0.18 | -1.09% | 88203 | 14462.49 | 2.93% | | 300941 | 创识科技 | 24.51 | 114.76 | -0.29 | -1.17% | 116965 | 28914.04 | 9.70% | | 300609 | 汇纳科技 | 30.39 | -656.35 | -0.36 | -1.17% | 60910 | 18771.79 | 5.08% | | 300598 | 诚迈科技 | 41.85 | -73.91 | -0.50 | -1.18% | 32966 | 13825.16 | 1.52% | | 300359 | 全通教育 | 5.60 | -29.80 | -0.07 | -1.23% | 92975 | 5207.405 | 1.47% | | 300365 | 恒华科技 | 6.27 | -24.11 | -0.08 | -1.26% | 241086 | 15057.09 | 5.08% | | 600734 | 实达集团 | 3.91 | -21535.36 | -0.05 | -1.26% | 291668 | 11422.33 | 1.35% | | 300010 | 豆神教育 | 6.95 | 94.33 | -0.09 | -1.28% | 368410 | 25610.37 | 2.21% | | 920799 | 艾融软件 | 59.06 | 155.49 | -0.79 | -1.32% | 40951 | 24319.46 | 3.48% | | 300440 | 运达科技 | 8.94 | 70.43 | -0.12 | -1.32% | 73380 | 6565.255 | 1.66% | | 002405 | 四维图新 | 8.46 | -18.63 | -0.12 | -1.40% | 291690 | 24720.55 | 1.24% | | 301339 | 通行宝 | 16.06 | 43.91 | -0.23 | -1.41% | 79610 | 12797.9 | 4.74% | | 002195 | 岩山科技 | 5.52 | -2201.24 | -0.08 | -1.43% | 1246669 | 69114.62 | 2.22% | | 300559 | 佳发教育 | 11.66 | 234.99 | -0.17 | -1.44% | 72460 | 8430.765 | 2.33% | | 430425 | 乐创技术 | 32.92 | 79.70 | -0.48 | -1.44% | 16874 | 5549.266 | 3.99% | | 300451 | 创业慧康 | 5.42 | -41.66 | -0.08 | -1.45% | 344359 | 18664.76 | 2.53% | | 600570 | 恒生电子 | 26.88 | 45.78 | -0.40 | -1.47% | 226954 | 61188.63 | 1.20% | | 688207 | 格灵深瞳 | 14.52 | -16.42 | -0.22 | -1.49% | 51154.02 | 7432.495 | 2.71% | | 688083 | 中望软件 | 68.38 | 278.72 | -1.05 | -1.51% | 15313.81 | 10552.06 | 0.90% | | 300075 | 数字政通 | 17.52 | -24.44 | -0.27 | -1.52% | 195144 | 34360.79 | 3.79% | | 688507 | 索辰科技 | 71.90 | 136.07 | -1.13 | -1.55% | 8431.05 | 6068.78 | 1.71% | | 300277 | 海联讯 | 13.30 | 535.39 | -0.21 | -1.55% | 68865 | 9197.417 | 2.06% | | 300532 | 今天国际 | 11.90 | 21.73 | -0.19 | -1.57% | 89571 | 10703.16 | 2.08% | | 300634 | 彩讯股份 | 27.31 | 56.04 | -0.44 | -1.59% | 229675 | 63021.16 | 5.28% | | 688256 | 寒武纪-U | 610.00 | 1961.80 | -9.86 | -1.59% | 41021.79 | 251511.4 | 0.98% | | 300533 | 冰川网络 | 25.90 | 15.69 | -0.42 | -1.60% | 154248 | 39982.47 | 9.35% | | 300350 | 华鹏飞 | 6.11 | -116.35 | -0.10 | -1.61% | 255533 | 15722.42 | 5.42% | | 300248 | 新开普 | 13.39 | 64.73 | -0.22 | -1.62% | 128225 | 17198.82 | 3.13% | | 300523 | 辰安科技 | 21.43 | -16.72 | -0.36 | -1.65% | 23754 | 5121.425 | 1.02% | | 600410 | 华胜天成 | 9.47 | 30.49 | -0.16 | -1.66% | 723468.9 | 68510.89 | 6.60% | | 300525 | 博思软件 | 15.36 | 39.46 | -0.26 | -1.66% | 114816 | 17641.08 | 1.85% | | 688228 | 开普云 | 58.30 | 187.14 | -0.99 | -1.67% | 22278.09 | 13020.09 | 3.30% | | 688095 | 福昕软件 | 67.00 | 193.06 | -1.14 | -1.67% | 12247.33 | 8248.215 | 1.34% | | 002602 | ST华通 | 9.39 | 36.61 | -0.16 | -1.68% | 751244.9 | 70848.18 | 1.09% | | 688111 | 金山办公 | 286.77 | 79.02 | -4.91 | -1.68% | 23741.97 | 68298 | 0.51% | | 301315 | 威士顿 | 48.09 | 84.91 | -0.83 | -1.70% | 20513 | 9907.646 | 5.54% | | 300047 | 天源迪科 | 14.70 | 343.11 | -0.26 | -1.74% | 319069 | 47098.02 | 5.80% | | 688318 | 财富趋势 | 97.19 | 82.91 | -1.74 | -1.76% | 20555.69 | 20080.48 | 0.80% | | 000997 | 新大陆 | 29.60 | 28.50 | -0.53 | -1.76% | 162199 | 48371.74 | 1.58% | | 300377 | 赢时胜 | 23.09 | -42.82 | -0.42 | -1.79% | 323081 | 75162.22 | 4.83% | | 300380 | 安硕信息 | 45.60 | 445.78 | -0.83 | -1.79% | 55549 | 25473.66 | 4.36% | | 600880 | 博瑞传播 | 4.90 | 364.13 | -0.09 | -1.80% | 556543 | 27383.73 | 5.09% | | 600571 | 信雅达 | 15.99 | 104.49 | -0.30 | -1.84% | 358653 | 57566.98 | 7.84% | | 600476 | 湘邮科技 | 17.58 | 169.56 | -0.33 | -1.84% | 170681 | 30163.87 | 10.60% | | 300339 | 润和软件 | 51.59 | 246.50 | -0.97 | -1.85% | 235567 | 121867.8 | 3.03% | | 300253 | 卫宁健康 | 9.55 | 275.99 | -0.18 | -1.85% | 346711 | 33192.27 | 1.81% | | 603232 | 格尔软件 | 14.77 | 91.49 | -0.28 | -1.86% | 111256 | 16542.12 | 4.81% | | 688702 | 盛科通信-U | 63.86 | -338.30 | -1.25 | -1.92% | 11416.84 | 7329.933 | 2.85% | | 603990 | 麦迪科技 | 15.19 | -17.51 | -0.30 | -1.94% | 119854 | 18381.68 | 3.91% | | 301269 | 华大九天 | 122.91 | 598.36 | -2.48 | -1.98% | 38461 | 47328.48 | 1.47% | | 300465 | 高伟达 | 14.16 | 334.44 | -0.29 | -2.01% | 154303 | 22090.87 | 3.48% | | 603383 | 顶点软件 | 39.03 | 40.26 | -0.80 | -2.01% | 29715 | 11613.68 | 1.45% | | 603171 | 税友股份 | 41.31 | 160.72 | -0.85 | -2.02% | 19813 | 8279.86 | 0.49% | | 688259 | 创耀科技 | 40.40 | 78.99 | -0.85 | -2.06% | 24295.81 | 9900.799 | 2.18% | | 301633 | 港迪技术 | 73.57 | 45.66 | -1.55 | -2.06% | 10488 | 7754.77 | 7.53% | | 300299 | 富春股份 | 6.34 | -38.81 | -0.14 | -2.16% | 398906 | 25273.92 | 5.79% | | 837592 | 华信永道 | 58.69 | 273.25 | -1.36 | -2.26% | 17703 | 10432.36 | 4.64% | | 000158 | 常山北明 | 22.64 | -65.18 | -0.53 | -2.29% | 590616 | 134150.2 | 3.72% | | 300730 | 科创信息 | 13.23 | -43.92 | -0.31 | -2.29% | 122562 | 16336.26 | 6.24% | | 300472 | *ST新元 | 3.10 | -1.92 | -0.08 | -2.52% | 167501 | 5231.091 | 6.81% | | 300348 | 长亮科技 | 13.87 | 569.37 | -0.37 | -2.60% | 423574 | 59202.09 | 5.98% | | 300085 | 银之杰 | 35.80 | -205.10 | -0.96 | -2.61% | 368391 | 133106.5 | 5.65% | | 688692 | 达梦数据 | 212.96 | 59.64 | -5.72 | -2.62% | 8489.479 | 18308.73 | 3.75% | | 002261 | 拓维信息 | 31.05 | -946.62 | -0.85 | -2.66% | 1103341 | 344593.3 | 9.68% | | 000555 | 神州信息 | 12.48 | -21.72 | -0.35 | -2.73% | 455358 | 57067.36 | 4.68% | | 688368 | 晶丰明源 | 88.33 | -750.98 | -2.48 | -2.73% | 10263.86 | 9068.169 | 1.17% | | 300663 | 科蓝软件 | 17.60 | -15.75 | -0.50 | -2.76% | 241308 | 42834.52 | 5.46% | | 301095 | 广立微 | 53.64 | 120.10 | -1.53 | -2.77% | 58717 | 31680.72 | 5.46% | | 839790 | 联迪信息 | 42.10 | 185.19 | -1.30 | -3.00% | 71300 | 30375.14 | 13.12% | | 301396 | 宏景科技 | 65.59 | -224.79 | -2.04 | -3.02% | 112332 | 75291.86 | 14.76% | | 688615 | 合合信息 | 158.21 | 52.94 | -4.95 | -3.03% | 8948.639 | 14256.02 | 3.20% | | 301162 | 国能日新 | 47.85 | 58.79 | -1.51 | -3.06% | 25698 | 12405.84 | 3.02% | | 300520 | 科大国创 | 24.66 | -173.36 | -0.82 | -3.22% | 167833 | 41964.52 | 6.04% | | 603918 | 金桥信息 | 17.67 | -120.69 | -0.60 | -3.28% | 208892 | 37074.18 | 5.70% | | 838227 | 美登科技 | 59.96 | 54.88 | -2.04 | -3.29% | 4686 | 2816.995 | 2.66% | | 300366 | 创意信息 | 7.92 | -62.69 | -0.27 | -3.30% | 387897 | 31011.06 | 7.31% | | 301179 | 泽宇智能 | 13.76 | 26.61 | -0.49 | -3.44% | 104576 | 14409.69 | 10.22% | | 600446 | 金证股份 | 16.40 | -71.16 | -0.61 | -3.59% | 411378 | 68305.28 | 4.35% | | 003005 | 竞业达 | 21.00 | 103.29 | -0.80 | -3.67% | 117709 | 24512.8 | 9.27% | | 688536 | 思瑞浦 | 153.58 | -153.71 | -5.88 | -3.69% | 23412.35 | 36221.14 | 1.77% | | 002609 | 捷顺科技 | 10.76 | 146.53 | -0.42 | -3.76% | 222941 | 24244.2 | 4.85% | | 300469 | 信息发展 | 29.30 | -63.89 | -1.26 | -4.12% | 101437 | 29970.05 | 4.31% | | 688206 | 概伦电子 | 27.66 | -207.55 | -1.19 | -4.12% | 128956.3 | 35734.9 | 7.23% | | 002987 | 京北方 | 14.76 | 41.34 | -0.65 | -4.22% | 656939 | 98047.7 | 7.79% | | 300399 | 天利科技 | 24.55 | 264.52 | -1.14 | -4.44% | 170834 | 42660.55 | 8.65% | | 831175 | 派诺科技 | 23.92 | 82.04 | -1.36 | -5.38% | 88848 | 21411.53 | 17.79% | | 300674 | 宇信科技 | 24.97 | 43.31 | -1.75 | -6.55% | 813392.9 | 206135 | 11.57% | | 300682 | 朗新集团 | 16.22 | -76.96 | -1.16 | -6.67% | 538657 | 89722.35 | 5.21% | | 002657 | 中科金财 | 25.26 | -128.93 | -1.87 | -6.89% | 1015212 | 264479.6 | 30.18% | | 300468 | 四方精创 | 27.55 | 229.05 | -2.25 | -7.55% | 1489196 | 419453.6 | 28.11% | | 603123 | 翠微股份 | 13.07 | -15.85 | -1.11 | -7.83% | 1784894 | 249085.5 | 27.36% | | 301197 | 工大科雅 | 17.91 | 38.45 | -1.72 | -8.76% | 208749 | 38123.32 | 25.37% |
|