|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 声迅股份(003004)软件和信息技术服务业上涨家数:220下跌家数:137平均涨幅:+0.51%平均换手:3.83%总成交额:1454.49亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 191.45 | 1293.16 | +22.39 | +13.24% | 121514.9 | 224219.6 | 24.68% | | 688777 | 中控技术 | 100.00 | 199.76 | +11.58 | +13.10% | 454340.3 | 436121.2 | 5.77% | | 688246 | 嘉和美康 | 22.94 | -12.76 | +2.54 | +12.45% | 95157.55 | 21218.42 | 6.92% | | 301313 | 凡拓数创 | 49.17 | -36.99 | +4.81 | +10.84% | 191577 | 90493.5 | 24.39% | | 920425 | 乐创技术 | 25.73 | 41.17 | +2.44 | +10.48% | 46154 | 11697.73 | 7.79% | | 603859 | 能科科技 | 45.34 | 49.16 | +4.12 | +10.00% | 242374 | 109232 | 9.91% | | 002987 | 京北方 | 12.27 | 41.77 | +1.11 | +9.95% | 396617 | 47869.74 | 3.92% | | 002421 | 达实智能 | 5.21 | -17.59 | +0.47 | +9.92% | 7792543 | 400376 | 38.90% | | 688682 | 霍莱沃 | 42.92 | -207.72 | +3.63 | +9.24% | 41066.01 | 17250.98 | 4.03% | | 920092 | 汉鑫科技 | 31.03 | -57.70 | +2.35 | +8.19% | 29153 | 9023.692 | 9.02% | | 688369 | 致远互联 | 21.97 | -11.01 | +1.46 | +7.12% | 67403.36 | 14642.59 | 5.85% | | 300469 | 信息发展 | 56.09 | -81.24 | +3.66 | +6.98% | 132544 | 73337.19 | 5.34% | | 603039 | 泛微网络 | 39.94 | 37.84 | +2.48 | +6.62% | 220209 | 87532.43 | 7.16% | | 920564 | 天润科技 | 19.21 | -352.56 | +1.17 | +6.49% | 24825 | 4780.969 | 5.05% | | 920790 | 联迪信息 | 19.41 | -665.75 | +1.12 | +6.12% | 18756 | 3619.173 | 3.45% | | 300465 | 高伟达 | 14.29 | 253.31 | +0.81 | +6.01% | 290927 | 41659.94 | 6.56% | | 920924 | 广脉科技 | 17.79 | 133.25 | +0.99 | +5.89% | 21852 | 3872.981 | 3.34% | | 300925 | 法本信息 | 18.04 | 77.83 | +0.96 | +5.62% | 340719 | 62531.03 | 9.75% | | 920806 | 云星宇 | 10.84 | 44.15 | +0.57 | +5.55% | 35938 | 3843.618 | 1.19% | | 300333 | 兆日科技 | 10.95 | -172.14 | +0.56 | +5.39% | 271751 | 29368.08 | 8.12% | | 920508 | 殷图网联 | 16.71 | 394.19 | +0.85 | +5.36% | 10539 | 1758.012 | 3.30% | | 300292 | 吴通控股 | 6.15 | 66.77 | +0.31 | +5.31% | 2165108 | 134957.3 | 19.37% | | 688619 | 罗普特 | 17.30 | -15.08 | +0.87 | +5.30% | 83659.1 | 14213.42 | 4.51% | | 688325 | 赛微微电 | 124.74 | 115.61 | +6.19 | +5.22% | 29845 | 37090.76 | 3.59% | | 300533 | 冰川网络 | 16.30 | 18.78 | +0.80 | +5.16% | 136940 | 22831.3 | 5.93% | | 920415 | 恒拓开源 | 10.79 | 54.47 | +0.51 | +4.96% | 30127 | 3214.759 | 2.78% | | 300440 | 运达科技 | 18.85 | 99.53 | +0.89 | +4.96% | 166065 | 30660.58 | 3.79% | | 300935 | 盈建科 | 35.90 | -33.10 | +1.69 | +4.94% | 26090 | 9225.947 | 4.33% | | 300299 | 富春股份 | 5.45 | -50.34 | +0.25 | +4.81% | 300887 | 16499.12 | 4.36% | | 300550 | 和仁科技 | 14.14 | 87.72 | +0.64 | +4.74% | 149691 | 20756.1 | 5.71% | | 300020 | ST银江 | 3.64 | -1.62 | +0.16 | +4.60% | 153893 | 5528.892 | 2.01% | | 688083 | 中望软件 | 55.59 | 310.11 | +2.29 | +4.30% | 39123.53 | 21659.53 | 2.31% | | 920953 | 国子软件 | 26.67 | 56.20 | +1.07 | +4.18% | 20299 | 5449.568 | 3.39% | | 920130 | 立方控股 | 16.82 | -30.92 | +0.66 | +4.08% | 12514 | 2104.31 | 2.18% | | 920171 | 志晟信息 | 20.28 | 197.67 | +0.77 | +3.95% | 51381 | 10373.89 | 7.60% | | 301185 | 鸥玛软件 | 16.60 | 48.70 | +0.60 | +3.75% | 36805 | 6024.198 | 2.65% | | 920799 | 艾融软件 | 29.98 | 145.85 | +1.07 | +3.70% | 33260 | 9993.595 | 2.77% | | 920592 | 华信永道 | 27.43 | -57.70 | +0.95 | +3.59% | 19781 | 5417.659 | 3.93% | | 300212 | *ST易录 | 10.80 | -2.94 | +0.37 | +3.55% | 421516 | 44573.03 | 6.03% | | 920207 | 众诚科技 | 25.11 | 569.95 | +0.86 | +3.55% | 24618 | 6177.463 | 4.37% | | 688045 | 必易微 | 68.45 | 124.39 | +2.34 | +3.54% | 29790.15 | 20412.52 | 4.22% | | 300496 | 中科创达 | 63.17 | 63.41 | +1.96 | +3.20% | 234522 | 147360.7 | 6.35% | | 688244 | 永信至诚 | 16.55 | -51.53 | +0.51 | +3.18% | 18146.81 | 2959.97 | 1.20% | | 300645 | 正元智慧 | 13.95 | 150.23 | +0.42 | +3.10% | 41727 | 5764.226 | 3.00% | | 688078 | 龙软科技 | 23.32 | -24.13 | +0.70 | +3.09% | 8924.92 | 2041.704 | 1.22% | | 300264 | 佳创视讯 | 7.79 | -82.58 | +0.23 | +3.04% | 222636 | 17275.65 | 6.01% | | 920932 | 科达自控 | 17.78 | -20.94 | +0.52 | +3.01% | 70213 | 12379 | 8.09% | | 300513 | 恒实科技 | 7.94 | -3.59 | +0.23 | +2.98% | 78958 | 6217.777 | 2.75% | | 920184 | 国源科技 | 12.82 | 78.61 | +0.37 | +2.97% | 21453 | 2757.161 | 2.40% | | 300588 | 熙菱信息 | 19.10 | -81.05 | +0.53 | +2.85% | 55264 | 10343.83 | 3.13% | | 301213 | 观想科技 | 46.89 | 195.76 | +1.28 | +2.81% | 17133 | 7937.571 | 3.31% | | 300556 | 丝路视觉 | 18.48 | -102.03 | +0.49 | +2.72% | 66602 | 12180.17 | 6.14% | | 300350 | 华鹏飞 | 4.54 | -67.26 | +0.12 | +2.71% | 154674 | 6969.24 | 3.35% | | 003005 | 竞业达 | 15.07 | -398.34 | +0.39 | +2.66% | 34144 | 5112.597 | 2.69% | | 300687 | 赛意信息 | 26.11 | -106.50 | +0.67 | +2.63% | 300687 | 76565.8 | 9.20% | | 300508 | 维宏股份 | 44.85 | 86.00 | +1.13 | +2.58% | 48999 | 22095.52 | 5.99% | | 688118 | 普元信息 | 23.08 | 353.52 | +0.58 | +2.58% | 31236.61 | 7135.063 | 3.35% | | 300074 | 华平股份 | 4.10 | -13.06 | +0.10 | +2.50% | 201906 | 8217.566 | 3.67% | | 920227 | 美登科技 | 66.05 | 58.64 | +1.61 | +2.50% | 10020 | 6629.832 | 5.66% | | 300025 | 华星创业 | 4.93 | -18.39 | +0.12 | +2.49% | 143444 | 7009.34 | 2.83% | | 920493 | 并行科技 | 141.39 | 423.41 | +3.40 | +2.46% | 20703 | 29435.97 | 4.64% | | 688579 | 地纬智能 | 8.87 | 101.57 | +0.21 | +2.42% | 30137.01 | 2631.092 | 0.75% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.10 | +2.39% | 105610 | 4507.331 | 2.28% | | 002544 | 普天科技 | 20.80 | 567.53 | +0.48 | +2.36% | 185990 | 38803.85 | 2.73% | | 688568 | 中科星图 | 45.90 | -264.56 | +1.05 | +2.34% | 157115.9 | 71837.05 | 1.94% | | 002148 | 北纬科技 | 6.58 | 836.02 | +0.15 | +2.33% | 146129 | 9566.554 | 3.25% | | 300845 | 捷安高科 | 14.48 | 89.88 | +0.33 | +2.33% | 79624 | 11337.23 | 5.37% | | 920670 | 数字人 | 14.23 | 442.64 | +0.32 | +2.30% | 23507 | 3367.4 | 3.53% | | 300605 | 恒锋信息 | 10.80 | -46.29 | +0.24 | +2.27% | 72120 | 7707.788 | 5.71% | | 300532 | 今天国际 | 6.92 | 20.27 | +0.15 | +2.22% | 80000 | 5534.298 | 1.32% | | 300941 | 创识科技 | 15.84 | 108.26 | +0.34 | +2.19% | 39455 | 6252.801 | 3.19% | | 688259 | 创耀科技 | 36.88 | 53.10 | +0.78 | +2.16% | 32929.9 | 11991.1 | 2.95% | | 301195 | 北路智控 | 27.61 | 26.81 | +0.58 | +2.15% | 15194 | 4161.579 | 1.73% | | 600718 | 东软集团 | 8.19 | -19.85 | +0.17 | +2.12% | 121957 | 9961.87 | 1.02% | | 603206 | XD嘉环科 | 15.45 | 99.20 | +0.32 | +2.12% | 99426 | 15111.51 | 3.26% | | 688695 | 中创股份 | 20.90 | -49.02 | +0.43 | +2.10% | 15243.67 | 3151.802 | 2.85% | | 688188 | 柏楚电子 | 157.13 | 38.79 | +3.22 | +2.09% | 39854.82 | 62303.1 | 1.38% | | 002908 | 德生科技 | 7.42 | -443.46 | +0.15 | +2.06% | 52209 | 3869.683 | 1.62% | | 920748 | 路桥信息 | 26.79 | -30.22 | +0.54 | +2.06% | 10935 | 2921.552 | 2.97% | | 688590 | 新致软件 | 14.50 | -28.88 | +0.29 | +2.04% | 170497.2 | 24492.93 | 6.06% | | 000948 | 南天信息 | 13.11 | 119.22 | +0.26 | +2.02% | 49474 | 6502.891 | 1.27% | | 300359 | 全通教育 | 4.08 | -36.63 | +0.08 | +2.00% | 100337 | 4058.829 | 1.58% | | 300525 | 博思软件 | 8.75 | 37.96 | +0.17 | +1.98% | 129478 | 11370.32 | 2.08% | | 300598 | 诚迈科技 | 32.95 | -74.92 | +0.64 | +1.98% | 48485 | 15814.15 | 2.23% | | 300659 | 中孚信息 | 10.98 | -29.26 | +0.21 | +1.95% | 48226 | 5246.859 | 2.53% | | 300098 | 高新兴 | 5.26 | -1271.92 | +0.10 | +1.94% | 497078 | 26055.18 | 3.22% | | 301378 | 通达海 | 28.57 | -20.20 | +0.54 | +1.93% | 22821 | 6447.197 | 4.96% | | 600734 | *ST实达 | 2.13 | -32.99 | +0.04 | +1.91% | 633428 | 13409.97 | 2.91% | | 300366 | ST创意 | 5.35 | -5.18 | +0.10 | +1.90% | 57942 | 3092.088 | 1.09% | | 002279 | 久其软件 | 7.03 | 80.83 | +0.13 | +1.88% | 475123 | 33525.79 | 5.97% | | 300275 | 梅安森 | 9.43 | 74.50 | +0.17 | +1.84% | 89346 | 8353.183 | 3.29% | | 300678 | 中科信息 | 23.76 | 446.73 | +0.42 | +1.80% | 65696 | 15527.63 | 2.25% | | 920375 | 派诺科技 | 9.23 | 248.23 | +0.16 | +1.76% | 51275 | 4776.189 | 5.64% | | 300183 | 东软载波 | 11.75 | -338.63 | +0.20 | +1.73% | 82919 | 9727.07 | 2.23% | | 300851 | 交大思诺 | 26.08 | 27.78 | +0.44 | +1.72% | 23352 | 6037.742 | 4.12% | | 300044 | *ST赛为 | 6.03 | -3.67 | +0.10 | +1.69% | 182113 | 10949.46 | 2.55% | | 300248 | 新开普 | 8.54 | 68.76 | +0.14 | +1.67% | 81175 | 6924.161 | 1.98% | | 002331 | 皖通科技 | 8.84 | -11.17 | +0.14 | +1.61% | 123417 | 10877.16 | 3.06% | | 301117 | 佳缘科技 | 26.57 | -91.15 | +0.42 | +1.61% | 53653 | 14162.39 | 4.63% | | 300663 | 科蓝软件 | 7.67 | -8.79 | +0.12 | +1.59% | 231025 | 17707.53 | 5.03% | | 688058 | 宝兰德 | 24.30 | -23.30 | +0.38 | +1.59% | 12079.56 | 2912.43 | 1.59% | | 688562 | 航天软件 | 16.68 | -261.74 | +0.26 | +1.58% | 31421.45 | 5231.84 | 0.79% | | 301302 | 华如科技 | 25.10 | -18.39 | +0.39 | +1.58% | 80967 | 20240.48 | 5.83% | | 688291 | 金橙子 | 49.16 | 64.79 | +0.75 | +1.55% | 25185.97 | 12400.7 | 2.45% | | 301221 | 光庭信息 | 30.85 | 84.61 | +0.45 | +1.48% | 29662 | 9025.879 | 3.38% | | 003004 | 声迅股份 | 62.29 | -5610.97 | +0.89 | +1.45% | 65545 | 40526.42 | 9.53% | | 600880 | 博瑞传播 | 4.24 | -339.44 | +0.06 | +1.44% | 202584 | 8605.896 | 1.85% | | 301339 | 通行宝 | 11.41 | 29.28 | +0.16 | +1.42% | 38218 | 4350.637 | 0.67% | | 688023 | 安恒信息 | 40.00 | -67.92 | +0.55 | +1.39% | 19638.61 | 7771.117 | 1.92% | | 300451 | 创业慧康 | 3.71 | -12.35 | +0.05 | +1.37% | 261371 | 9696.168 | 1.71% | | 688391 | 钜泉科技 | 30.66 | 93.37 | +0.41 | +1.36% | 27770.48 | 8364.556 | 2.41% | | 688296 | 和达科技 | 14.38 | -22.79 | +0.19 | +1.34% | 20565.44 | 2909.839 | 1.91% | | 002777 | 久远银海 | 13.69 | 75.83 | +0.18 | +1.33% | 55525 | 7592.833 | 1.37% | | 002609 | 捷顺科技 | 7.71 | 77.71 | +0.10 | +1.31% | 63672 | 4890.759 | 1.39% | | 002362 | 汉王科技 | 16.26 | -17.71 | +0.21 | +1.31% | 41916 | 6783.618 | 2.02% | | 688588 | 凌志软件 | 10.11 | 105.39 | +0.13 | +1.30% | 40372.16 | 4060.323 | 1.01% | | 002401 | 中远海科 | 12.71 | 133.68 | +0.16 | +1.27% | 32611 | 4141.158 | 0.88% | | 002474 | 榕基软件 | 7.16 | -68.24 | +0.09 | +1.27% | 289315 | 20526.81 | 5.47% | | 300050 | 世纪鼎利 | 7.17 | 233.63 | +0.09 | +1.27% | 285834 | 20659 | 5.25% | | 002093 | 国脉科技 | 7.24 | 109.57 | +0.09 | +1.26% | 137818 | 9979.975 | 1.37% | | 002197 | 证通电子 | 6.55 | -10.87 | +0.08 | +1.24% | 172023 | 11244.75 | 3.22% | | 300541 | 先进数通 | 10.69 | 57.92 | +0.13 | +1.23% | 84558 | 9010.052 | 2.18% | | 688051 | 佳华科技 | 30.75 | -18.61 | +0.37 | +1.22% | 20002.31 | 6137.897 | 2.59% | | 300597 | 吉大通信 | 8.32 | -26.21 | +0.10 | +1.22% | 60591 | 5058.591 | 2.23% | | 920090 | *ST同辉 | 4.17 | -13.67 | +0.05 | +1.21% | 30599 | 1281.69 | 2.27% | | 002232 | 启明信息 | 15.12 | 129.60 | +0.18 | +1.20% | 40626 | 6134.563 | 0.99% | | 300560 | 中富通 | 18.20 | -55.17 | +0.21 | +1.17% | 201346 | 36314.79 | 10.77% | | 300075 | 数字政通 | 12.33 | -20.42 | +0.14 | +1.15% | 86243 | 10580.52 | 1.64% | | 300493 | 润欣科技 | 15.12 | 130.51 | +0.17 | +1.14% | 284028 | 41326.98 | 5.61% | | 301159 | 三维天地 | 33.97 | 115.85 | +0.38 | +1.13% | 17733 | 5990.79 | 3.34% | | 600271 | 航天信息 | 7.30 | -19.52 | +0.08 | +1.11% | 133491 | 9752.944 | 0.72% | | 002268 | 电科网安 | 13.77 | 318.93 | +0.15 | +1.10% | 99191 | 13677.93 | 1.17% | | 688631 | 莱斯信息 | 47.38 | 134.85 | +0.51 | +1.09% | 18482.4 | 8684.354 | 2.85% | | 600728 | 佳都科技 | 4.73 | 153.34 | +0.05 | +1.07% | 258460 | 12232.87 | 1.21% | | 002410 | 广联达 | 9.47 | 38.20 | +0.10 | +1.07% | 305192 | 29064.81 | 1.94% | | 600797 | 浙大网新 | 7.67 | -108.93 | +0.08 | +1.05% | 347180 | 26778.1 | 3.38% | | 003029 | 吉大正元 | 18.37 | -36.63 | +0.19 | +1.05% | 24018 | 4382.697 | 1.36% | | 002316 | 亚联发展 | 4.86 | 457.14 | +0.05 | +1.04% | 184577 | 8906.831 | 5.42% | | 300830 | 金现代 | 9.06 | -51.81 | +0.09 | +1.00% | 117574 | 10607.12 | 3.49% | | 300810 | 中科海讯 | 26.53 | -95.21 | +0.26 | +0.99% | 27295 | 7193.417 | 2.39% | | 300311 | ST任子行 | 5.21 | 100.26 | +0.05 | +0.97% | 77491 | 4028.943 | 1.44% | | 000409 | 云鼎科技 | 9.55 | 91.55 | +0.09 | +0.95% | 60183 | 5710.002 | 1.02% | | 301633 | 港迪技术 | 51.27 | 43.64 | +0.48 | +0.95% | 4987 | 2539.859 | 1.95% | | 688088 | 虹软科技 | 37.41 | 57.10 | +0.35 | +0.94% | 70010.85 | 26050.45 | 1.75% | | 301337 | 亚华电子 | 24.42 | -144.36 | +0.22 | +0.91% | 17098 | 4125.334 | 1.68% | | 688207 | 格灵深瞳 | 14.53 | -20.61 | +0.13 | +0.90% | 104914.5 | 15153.2 | 4.05% | | 300036 | 超图软件 | 12.49 | 127.20 | +0.11 | +0.89% | 118416 | 14743.15 | 2.66% | | 300339 | 润和软件 | 41.46 | 230.86 | +0.36 | +0.88% | 313420 | 130462.5 | 4.03% | | 300300 | 海峡创新 | 9.24 | 43.51 | +0.08 | +0.87% | 374924 | 34742.7 | 5.62% | | 300613 | 富瀚微 | 59.89 | 64.73 | +0.51 | +0.86% | 110603 | 65898.07 | 5.04% | | 301315 | 威士顿 | 41.47 | 112.72 | +0.35 | +0.85% | 14467 | 5940.747 | 3.91% | | 300399 | 天利科技 | 19.13 | -276.82 | +0.16 | +0.84% | 52823 | 10146.59 | 2.67% | | 688651 | 盛邦安全 | 34.11 | -51.47 | +0.28 | +0.83% | 11350.44 | 3846.86 | 3.50% | | 603927 | 中科软 | 14.80 | 54.83 | +0.12 | +0.82% | 66386 | 9848.631 | 0.80% | | 300996 | 普联软件 | 11.53 | 34.75 | +0.09 | +0.79% | 74073 | 8571.409 | 3.11% | | 300245 | ST天玑 | 6.45 | -45.67 | +0.05 | +0.78% | 102907 | 6618.406 | 3.38% | | 301380 | 挖金客 | 31.23 | 84.95 | +0.24 | +0.77% | 16894 | 5274.514 | 2.05% | | 300047 | 天源迪科 | 10.48 | 202.57 | +0.08 | +0.77% | 200518 | 20978.63 | 3.45% | | 600588 | 用友网络 | 10.71 | -26.60 | +0.08 | +0.75% | 647364 | 70276.09 | 1.89% | | 688004 | 博汇科技 | 20.41 | -62.88 | +0.15 | +0.74% | 16812 | 3403.712 | 2.10% | | 300624 | 万兴科技 | 56.73 | -103.08 | +0.41 | +0.73% | 77669 | 43881.79 | 4.54% | | 301153 | 中科江南 | 18.16 | 53.14 | +0.13 | +0.72% | 31189 | 5657.243 | 0.94% | | 600571 | 信雅达 | 11.27 | 149.42 | +0.08 | +0.71% | 78964 | 8930.08 | 1.73% | | 688657 | 浩辰软件 | 36.40 | 72.07 | +0.25 | +0.69% | 10565.72 | 3837.64 | 1.77% | | 688327 | 云从科技-UW | 12.58 | -29.42 | +0.08 | +0.64% | 323329.4 | 41015.16 | 3.87% | | 600536 | 中国软件 | 36.50 | -987.78 | +0.23 | +0.63% | 95745 | 35047.65 | 1.13% | | 688232 | 新点软件 | 19.26 | 118.04 | +0.12 | +0.63% | 22060.55 | 4254.02 | 0.69% | | 001270 | 铖昌科技 | 137.61 | 214.85 | +0.82 | +0.60% | 122945 | 171365.9 | 6.00% | | 300168 | 万达信息 | 5.07 | -15.87 | +0.03 | +0.60% | 180160 | 9149.492 | 1.25% | | 688279 | 峰岹科技 | 212.00 | 95.04 | +1.25 | +0.59% | 17957.04 | 38211.48 | 1.92% | | 300290 | 荣科科技 | 10.28 | -176.44 | +0.06 | +0.59% | 196755 | 20160.09 | 3.08% | | 300249 | 依米康 | 15.88 | 212.35 | +0.09 | +0.57% | 312552 | 49939.98 | 8.35% | | 603421 | 鼎信通讯 | 7.08 | -7.80 | +0.04 | +0.57% | 80182 | 5677.545 | 1.23% | | 300188 | 国投智能 | 10.65 | -11.34 | +0.06 | +0.57% | 90163 | 9594.211 | 1.05% | | 300674 | 宇信科技 | 16.33 | 27.42 | +0.09 | +0.55% | 70510 | 11545.04 | 1.00% | | 003007 | 直真科技 | 40.40 | 205.28 | +0.22 | +0.55% | 27603 | 11030.96 | 3.80% | | 603918 | 金桥信息 | 11.07 | -62.70 | +0.06 | +0.54% | 67050 | 7406.55 | 1.84% | | 002649 | 博彦科技 | 9.31 | 124.94 | +0.05 | +0.54% | 98469 | 9169.91 | 1.84% | | 300253 | 卫宁健康 | 7.50 | -45.21 | +0.04 | +0.54% | 441524 | 33231.3 | 2.44% | | 300579 | 数字认证 | 22.52 | -73.16 | +0.12 | +0.54% | 27018 | 6079.764 | 1.04% | | 301236 | 软通动力 | 41.80 | 802.64 | +0.22 | +0.53% | 551868 | 234281.5 | 7.02% | | 600636 | 退市国化 | 1.91 | -3.18 | +0.01 | +0.53% | 189348 | 3610.83 | 4.32% | | 002123 | 梦网科技 | 8.01 | -24.40 | +0.04 | +0.50% | 157505 | 12555.77 | 2.19% | | 688039 | 当虹科技 | 42.10 | -49.20 | +0.21 | +0.50% | 26704.86 | 11180.79 | 2.41% | | 300324 | 旋极信息 | 4.20 | -16.39 | +0.02 | +0.48% | 404675 | 17012.55 | 2.37% | | 300789 | 唐源电气 | 20.81 | 90.29 | +0.09 | +0.43% | 20898 | 4338.223 | 1.50% | | 300235 | 方直科技 | 13.88 | 247.43 | +0.06 | +0.43% | 110705 | 15381.15 | 5.41% | | 300872 | 天阳科技 | 19.09 | -59.66 | +0.08 | +0.42% | 156288 | 29967.07 | 3.70% | | 688292 | 浩瀚深度 | 21.74 | -146.52 | +0.09 | +0.42% | 37656.6 | 8092.03 | 2.38% | | 301316 | 慧博云通 | 41.11 | 163.96 | +0.17 | +0.42% | 186789 | 75874.82 | 4.77% | | 002230 | 科大讯飞 | 46.03 | 128.13 | +0.19 | +0.41% | 482055 | 220080.5 | 2.20% | | 002602 | 世纪华通 | 14.94 | 17.53 | +0.06 | +0.40% | 1356684 | 205994.9 | 2.00% | | 300542 | 新晨科技 | 12.64 | -154.36 | +0.05 | +0.40% | 49318 | 6226.873 | 1.96% | | 002373 | 千方科技 | 7.64 | 235.82 | +0.03 | +0.39% | 222957 | 17070.44 | 1.62% | | 300768 | 迪普科技 | 15.44 | 50.55 | +0.06 | +0.39% | 59320 | 9155.687 | 1.41% | | 002368 | 太极股份 | 15.82 | -11.14 | +0.06 | +0.38% | 117776 | 18763.63 | 1.90% | | 600756 | 浪潮软件 | 13.75 | -18.17 | +0.05 | +0.36% | 61018 | 8388.221 | 1.88% | | 300010 | ST豆神 | 2.75 | -238.71 | +0.01 | +0.36% | 331873 | 9069.669 | 2.00% | | 300271 | 华宇软件 | 5.52 | -21.76 | +0.02 | +0.36% | 87041 | 4805.981 | 1.08% | | 300352 | ST信源 | 3.10 | -13.41 | +0.01 | +0.32% | 226268 | 7035.666 | 1.77% | | 300369 | 绿盟科技 | 6.25 | -121.88 | +0.02 | +0.32% | 174204 | 10941.35 | 2.16% | | 002212 | 天融信 | 6.49 | 182.83 | +0.02 | +0.31% | 223554 | 14547.01 | 1.92% | | 000158 | 常山北明 | 14.55 | 735.47 | +0.04 | +0.28% | 225739 | 32905.97 | 1.42% | | 002642 | 荣联科技 | 7.61 | 252.42 | +0.02 | +0.26% | 188982 | 14320.67 | 2.86% | | 300287 | 飞利信 | 3.86 | -35.15 | +0.01 | +0.26% | 302387 | 11627.44 | 2.29% | | 002912 | 中新赛克 | 20.64 | 130.71 | +0.05 | +0.24% | 24764 | 5125.738 | 1.53% | | 600446 | 金证股份 | 12.47 | -96.12 | +0.03 | +0.24% | 206883 | 25889.47 | 2.20% | | 301299 | 卓创资讯 | 51.30 | 47.38 | +0.12 | +0.23% | 8577 | 4387.347 | 1.92% | | 301178 | 天亿马 | 51.42 | 438.95 | +0.10 | +0.19% | 16143 | 8199.018 | 3.27% | | 002771 | 真视通 | 16.29 | -56.02 | +0.03 | +0.18% | 156752 | 25979.59 | 9.18% | | 688018 | 乐鑫科技 | 120.25 | 37.30 | +0.18 | +0.15% | 59395.34 | 71972.76 | 3.55% | | 688561 | 奇安信-U | 25.80 | -14.00 | +0.03 | +0.12% | 50483.74 | 13017.51 | 0.74% | | 603636 | 南威软件 | 8.97 | -11.28 | +0.01 | +0.11% | 141511 | 12680.48 | 2.44% | | 300348 | 长亮科技 | 9.94 | -532.27 | +0.01 | +0.10% | 140113 | 13993.5 | 1.96% | | 600850 | 电科数字 | 20.90 | 46.82 | +0.02 | +0.10% | 238598 | 49062.45 | 3.51% | | 688479 | 友车科技 | 32.62 | 137.47 | +0.03 | +0.09% | 25681.54 | 8375.25 | 2.97% | | 300229 | 拓尔思 | 15.97 | -40.07 | +0.01 | +0.06% | 177614 | 28375.83 | 2.03% | | 002657 | 中科金财 | 18.92 | -61.10 | +0.01 | +0.05% | 236365 | 45145.95 | 7.03% | | 600845 | 宝信软件 | 19.32 | 44.67 | +0.01 | +0.05% | 141588 | 27297.98 | 0.66% | | 301556 | 托普云农 | 67.59 | 53.67 | +0.03 | +0.04% | 14590 | 9794.644 | 4.95% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600654 | 中安科 | 3.18 | 125.79 | 0.00 | 0.00% | 639902 | 20309.13 | 2.76% | | 002065 | 东华软件 | 7.28 | 48.21 | 0.00 | 0.00% | 339818 | 24825.98 | 1.17% | | 002380 | 科远智慧 | 38.41 | 59.76 | 0.00 | 0.00% | 79030 | 30192.35 | 5.56% | | 300377 | 赢时胜 | 13.33 | -430.98 | 0.00 | 0.00% | 290425 | 39615.17 | 4.14% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688152 | 麒麟信安 | 31.26 | -60.08 | -0.03 | -0.10% | 14770.19 | 4611.485 | 1.45% | | 300231 | 银信科技 | 8.93 | 77.00 | -0.01 | -0.11% | 96060 | 8616.421 | 2.16% | | 002153 | 石基信息 | 8.06 | -134.48 | -0.01 | -0.12% | 164888 | 13403.57 | 1.03% | | 002405 | 四维图新 | 7.88 | 167.46 | -0.01 | -0.13% | 567798 | 44720.48 | 2.41% | | 600476 | *ST湘邮 | 11.08 | -3.84 | -0.02 | -0.18% | 22339 | 2474.548 | 1.39% | | 600892 | *ST大晟 | 3.67 | -23.31 | -0.01 | -0.27% | 49158 | 1810.836 | 0.88% | | 300386 | 飞天诚信 | 10.65 | -107.92 | -0.03 | -0.28% | 53296 | 5697.355 | 2.13% | | 688225 | 亚信安全 | 14.01 | -13.85 | -0.04 | -0.28% | 42194.84 | 5891.879 | 1.05% | | 603869 | ST智知 | 9.74 | 138.51 | -0.03 | -0.31% | 12849 | 1240.74 | 0.26% | | 688191 | 智洋创新 | 51.10 | 192.47 | -0.17 | -0.33% | 51062.48 | 25774.7 | 2.18% | | 300578 | 会畅科技 | 18.40 | -112.49 | -0.07 | -0.38% | 56921 | 10486.12 | 2.87% | | 300378 | 鼎捷数智 | 35.88 | 59.49 | -0.14 | -0.39% | 122866 | 44228.03 | 4.56% | | 300380 | 安硕信息 | 30.66 | 114.45 | -0.12 | -0.39% | 21077 | 6481.128 | 1.66% | | 688060 | 云涌科技 | 38.00 | -143.93 | -0.15 | -0.39% | 3343.41 | 1268.659 | 0.56% | | 002929 | 润建股份 | 66.93 | -1010.83 | -0.29 | -0.43% | 223419 | 149980.1 | 10.42% | | 603220 | 中贝通信 | 22.77 | 195.24 | -0.10 | -0.44% | 280846 | 64070.27 | 6.47% | | 002322 | 理工能科 | 11.09 | 19.74 | -0.05 | -0.45% | 25139 | 2806.44 | 0.72% | | 688130 | 晶华微 | 24.35 | -80.85 | -0.11 | -0.45% | 20930.65 | 5074.978 | 3.47% | | 603383 | 顶点软件 | 30.01 | 30.31 | -0.14 | -0.46% | 48324 | 14409.93 | 2.35% | | 301085 | 亚康股份 | 66.00 | -42.18 | -0.33 | -0.50% | 35609 | 23173.25 | 5.94% | | 688109 | 品茗科技 | 86.76 | 215.07 | -0.44 | -0.50% | 19734.91 | 17229.21 | 2.50% | | 688316 | 青云科技-U | 60.95 | -50.79 | -0.31 | -0.51% | 24991.81 | 15103.3 | 5.22% | | 688368 | 晶丰明源 | 213.34 | 393.30 | -1.13 | -0.53% | 35026.19 | 76499.8 | 3.96% | | 002195 | 岩山科技 | 7.41 | 513.92 | -0.04 | -0.54% | 1207899 | 90271.02 | 2.15% | | 300349 | 金卡智能 | 12.04 | 19.94 | -0.07 | -0.58% | 107994 | 13051.45 | 2.92% | | 688206 | 概伦电子 | 38.77 | 827.78 | -0.23 | -0.59% | 106017.4 | 41389.75 | 2.43% | | 688589 | 力合微 | 19.98 | 678.08 | -0.12 | -0.60% | 44753.64 | 8834.481 | 3.08% | | 603602 | 纵横通信 | 13.24 | -18.94 | -0.08 | -0.60% | 51897 | 6861.84 | 2.25% | | 300608 | 思特奇 | 11.57 | -21.83 | -0.07 | -0.60% | 192492 | 22319.35 | 6.44% | | 002439 | 启明星辰 | 13.78 | -31.78 | -0.09 | -0.65% | 190894 | 26427.23 | 2.62% | | 600289 | ST信通 | 6.02 | -7.77 | -0.04 | -0.66% | 23605 | 1428.574 | 0.42% | | 002063 | 远光软件 | 5.67 | 36.02 | -0.04 | -0.70% | 285109 | 16272.36 | 1.61% | | 688095 | 福昕软件 | 71.17 | 137.36 | -0.51 | -0.71% | 25328.12 | 18158.36 | 2.77% | | 300250 | 初灵信息 | 16.30 | 90.74 | -0.12 | -0.73% | 64780 | 10480.26 | 4.11% | | 688201 | ST信安 | 7.95 | 81.09 | -0.06 | -0.75% | 30676.35 | 2459.05 | 1.01% | | 300603 | 立昂技术 | 8.95 | -23.20 | -0.07 | -0.78% | 173810 | 15535.03 | 4.65% | | 600410 | 华胜天成 | 17.90 | -92.26 | -0.16 | -0.89% | 541853 | 97358.34 | 4.94% | | 002298 | 中电鑫龙 | 8.77 | -15.36 | -0.08 | -0.90% | 276286 | 24145.69 | 4.18% | | 688227 | 品高股份 | 84.22 | -182.11 | -0.77 | -0.91% | 42205.48 | 35431.29 | 3.73% | | 603322 | 超讯通信 | 30.53 | -109.15 | -0.29 | -0.94% | 61490 | 18788.16 | 3.90% | | 300419 | ST浩丰 | 7.12 | -24.08 | -0.07 | -0.97% | 56463 | 4055.708 | 1.54% | | 688343 | 云天励飞-U | 63.76 | -48.73 | -0.63 | -0.98% | 97222.73 | 62204.38 | 2.70% | | 002990 | 盛视科技 | 46.77 | 208.04 | -0.49 | -1.04% | 63447 | 29580.96 | 4.60% | | 000555 | 神州信息 | 12.12 | 207.86 | -0.13 | -1.06% | 210585 | 25594.65 | 2.16% | | 000682 | 东方电子 | 12.85 | 16.78 | -0.14 | -1.08% | 304893 | 39183.8 | 2.27% | | 688228 | 开普云 | 86.50 | -289.77 | -0.96 | -1.10% | 14669.14 | 12768.11 | 2.17% | | 603189 | *ST网达 | 12.46 | -1201.99 | -0.14 | -1.11% | 44974 | 5609.214 | 1.67% | | 603123 | 翠微股份 | 9.55 | -17.78 | -0.11 | -1.14% | 125494 | 12082.62 | 1.92% | | 301197 | 工大科雅 | 30.46 | 160.57 | -0.37 | -1.20% | 19717 | 6008.177 | 1.81% | | 301095 | 广立微 | 98.61 | 215.41 | -1.29 | -1.29% | 109363 | 109091.2 | 6.32% | | 603990 | 麦迪科技 | 22.66 | 357.59 | -0.30 | -1.31% | 293585 | 65975.59 | 9.59% | | 300096 | ST易联众 | 8.60 | 77.45 | -0.12 | -1.38% | 29570 | 2550.138 | 0.69% | | 300518 | 新迅达 | 28.49 | -52.59 | -0.40 | -1.38% | 78618 | 22454 | 3.94% | | 300167 | ST迪威迅 | 4.97 | -67.91 | -0.07 | -1.39% | 53817 | 2702.902 | 1.52% | | 301592 | 六九一二 | 101.72 | 125.02 | -1.48 | -1.43% | 6192 | 6292.222 | 2.65% | | 688111 | 金山办公 | 234.25 | 29.91 | -3.41 | -1.43% | 67348.5 | 160258.6 | 1.45% | | 300472 | *ST新元 | 8.15 | -6.51 | -0.12 | -1.45% | 32687 | 2661.806 | 1.24% | | 301179 | 泽宇智能 | 21.62 | 53.70 | -0.32 | -1.46% | 65591 | 14217.03 | 2.76% | | 600131 | 国网信通 | 16.16 | 29.52 | -0.24 | -1.46% | 106093 | 17169.41 | 0.89% | | 600406 | 国电南瑞 | 23.45 | 22.64 | -0.35 | -1.47% | 678171.1 | 159984 | 0.85% | | 688365 | 光云科技 | 19.24 | -1152.37 | -0.29 | -1.48% | 157290.3 | 30502.43 | 3.69% | | 300365 | 恒华科技 | 5.13 | -12.53 | -0.08 | -1.54% | 158713 | 8130.926 | 3.10% | | 000889 | 中嘉博创 | 3.76 | -139.58 | -0.06 | -1.57% | 454674 | 17157.19 | 5.23% | | 300448 | 浩云科技 | 7.35 | -183.66 | -0.12 | -1.61% | 289667 | 21038.21 | 4.51% | | 688318 | 财富趋势 | 82.70 | 69.80 | -1.36 | -1.62% | 46276.44 | 38680.98 | 1.81% | | 688066 | *ST航图 | 13.28 | -1.87 | -0.22 | -1.63% | 81746.99 | 11023.76 | 3.13% | | 688173 | 希荻微 | 15.69 | -69.05 | -0.26 | -1.63% | 119666.5 | 18821.08 | 2.91% | | 300170 | 汉得信息 | 18.06 | 80.24 | -0.30 | -1.63% | 528388 | 95771.45 | 5.41% | | 300468 | 四方精创 | 23.24 | 171.26 | -0.39 | -1.65% | 179055 | 41889.77 | 3.38% | | 688171 | 纬德信息 | 49.67 | 327.39 | -0.84 | -1.66% | 15799.13 | 7903.973 | 1.89% | | 300609 | 汇纳科技 | 35.90 | -42.68 | -0.62 | -1.70% | 43418 | 15515.66 | 3.62% | | 300523 | 辰安科技 | 20.75 | -22.26 | -0.36 | -1.71% | 37230 | 7770.742 | 1.60% | | 600570 | 恒生电子 | 23.15 | 32.75 | -0.41 | -1.74% | 247056 | 57938.56 | 1.30% | | 301270 | 汉仪股份 | 30.74 | 396.71 | -0.59 | -1.88% | 31650 | 9794.056 | 3.35% | | 002970 | 锐明技术 | 62.52 | 35.10 | -1.21 | -1.90% | 48661 | 30816.76 | 3.89% | | 688332 | 中科蓝讯 | 87.60 | 11.46 | -1.70 | -1.90% | 35580.62 | 31414.58 | 1.99% | | 300895 | 铜牛信息 | 57.05 | -111.87 | -1.11 | -1.91% | 51217 | 29405.24 | 3.69% | | 603887 | 城地香江 | 11.67 | -71.18 | -0.23 | -1.93% | 115464 | 13531.32 | 1.92% | | 688615 | 合合信息 | 124.91 | 49.64 | -2.49 | -1.95% | 40514.44 | 51006.71 | 2.99% | | 301172 | 君逸数码 | 31.09 | 152.29 | -0.62 | -1.96% | 39808 | 12465.98 | 4.03% | | 300738 | 奥飞数据 | 20.49 | 116.47 | -0.41 | -1.96% | 489548 | 100859.3 | 4.97% | | 688699 | 明微电子 | 57.15 | 598.63 | -1.15 | -1.97% | 33190.1 | 18968.82 | 3.02% | | 300051 | 琏升科技 | 10.57 | -30.55 | -0.22 | -2.04% | 190905 | 20171.98 | 5.20% | | 600602 | 云赛智联 | 17.97 | 125.29 | -0.38 | -2.07% | 259801 | 47029.51 | 2.42% | | 603138 | 海量数据 | 17.63 | -72.65 | -0.38 | -2.11% | 112562 | 19928.99 | 3.90% | | 300634 | 彩讯股份 | 23.85 | 44.38 | -0.53 | -2.17% | 184942 | 44177.07 | 4.26% | | 688252 | 天德钰 | 20.45 | 40.02 | -0.46 | -2.20% | 76612.32 | 15583.12 | 1.87% | | 002261 | 拓维信息 | 28.39 | 597.68 | -0.64 | -2.20% | 474780 | 135585 | 4.14% | | 000997 | 新大陆 | 19.76 | 20.41 | -0.45 | -2.23% | 214247 | 42530.92 | 2.13% | | 301638 | 南网数字 | 25.42 | 116.00 | -0.61 | -2.34% | 178853 | 45982.02 | 7.15% | | 688038 | 中科通达 | 18.03 | -196.73 | -0.44 | -2.38% | 23395.5 | 4222.874 | 2.01% | | 603171 | 税友股份 | 47.41 | 134.93 | -1.17 | -2.41% | 60133 | 28671.91 | 1.48% | | 002253 | *ST智胜 | 11.21 | -10.18 | -0.29 | -2.52% | 46029 | 5183.381 | 2.19% | | 301162 | 国能日新 | 41.55 | 56.60 | -1.09 | -2.56% | 32497 | 13540.93 | 2.71% | | 300559 | 佳发教育 | 11.31 | 125.01 | -0.31 | -2.67% | 71649 | 8154.758 | 2.30% | | 300671 | 富满微 | 43.07 | -69.25 | -1.21 | -2.73% | 78826 | 34079.61 | 3.57% | | 301248 | 杰创智能 | 71.82 | -778.20 | -2.04 | -2.76% | 42612 | 30801.89 | 3.79% | | 688168 | 安博通 | 55.73 | -64.85 | -1.59 | -2.77% | 19059.72 | 10775.9 | 1.76% | | 300017 | 网宿科技 | 15.05 | 51.56 | -0.43 | -2.78% | 1101681 | 167753.8 | 4.65% | | 688262 | 国芯科技 | 35.77 | -44.84 | -1.03 | -2.80% | 133272.9 | 47843.7 | 3.97% | | 301396 | 宏景科技 | 164.40 | 1007.98 | -4.88 | -2.88% | 123469 | 207693.8 | 8.73% | | 300277 | 汽轮科技 | 15.07 | 498.80 | -0.45 | -2.90% | 285413 | 44039.66 | 3.73% | | 300730 | 科创信息 | 14.10 | -27.24 | -0.43 | -2.96% | 98576 | 14013.94 | 4.77% | | 301218 | 华是科技 | 42.37 | -175.41 | -1.31 | -3.00% | 95588 | 41076.02 | 13.33% | | 300166 | 东方国信 | 16.56 | -86.06 | -0.52 | -3.04% | 757784.9 | 127046.5 | 8.37% | | 300383 | 光环新网 | 13.03 | -29.06 | -0.41 | -3.05% | 633906 | 83498.69 | 3.53% | | 688229 | 博睿数据 | 92.00 | -41.15 | -2.94 | -3.10% | 19176.5 | 17781.78 | 4.32% | | 688099 | 晶晨股份 | 95.88 | 47.06 | -3.19 | -3.22% | 134250.1 | 129876.5 | 3.19% | | 688500 | 慧辰股份 | 48.20 | -73.01 | -1.61 | -3.23% | 19440.31 | 9459.009 | 2.65% | | 300454 | 深信服 | 107.90 | 80.57 | -3.62 | -3.25% | 103091 | 112312.8 | 3.58% | | 688449 | 联芸科技 | 70.38 | 184.14 | -2.42 | -3.32% | 134034.4 | 95528.13 | 4.57% | | 688787 | 海天瑞声 | 125.70 | 342.34 | -4.40 | -3.38% | 22560.99 | 28783.31 | 3.74% | | 301208 | 中亦科技 | 30.86 | 74.09 | -1.12 | -3.50% | 28708 | 8848.15 | 4.26% | | 605398 | 新炬网络 | 24.45 | 288.19 | -0.94 | -3.70% | 88491 | 22121.32 | 5.44% | | 300520 | 科大国创 | 32.22 | -48.13 | -1.24 | -3.71% | 167874 | 53724.09 | 5.95% | | 688691 | 灿芯股份 | 95.10 | -100.96 | -3.75 | -3.79% | 64483.12 | 62812.83 | 8.84% | | 300302 | 同有科技 | 53.01 | 416.87 | -2.17 | -3.93% | 753139.1 | 415848.6 | 20.42% | | 688692 | 达梦数据 | 265.00 | 52.66 | -10.90 | -3.95% | 24021.98 | 64698.13 | 3.28% | | 688435 | 英方软件 | 38.05 | -218.81 | -1.57 | -3.96% | 25075.36 | 9664.46 | 4.47% | | 300682 | 朗新科技 | 12.85 | 267.08 | -0.55 | -4.10% | 248520 | 32197.91 | 2.41% | | 688030 | 山石网科 | 16.40 | -19.24 | -0.71 | -4.15% | 58613.43 | 9712.169 | 3.25% | | 688536 | 思瑞浦 | 293.00 | 153.93 | -12.98 | -4.24% | 42243.45 | 126055.8 | 3.11% | | 300846 | 首都在线 | 22.98 | -76.33 | -1.03 | -4.29% | 312417 | 72727.82 | 7.51% | | 688702 | 盛科通信-U | 263.02 | -710.51 | -11.92 | -4.34% | 55855.48 | 150282.1 | 2.75% | | 688256 | 寒武纪 | 1299.20 | 300.44 | -59.70 | -4.39% | 116354.5 | 1562060 | 1.85% | | 300442 | 润泽科技 | 78.17 | 24.56 | -3.61 | -4.41% | 334809 | 265930.4 | 2.05% | | 688508 | 芯朋微 | 83.20 | 69.31 | -3.90 | -4.48% | 77711.41 | 65022.96 | 5.87% | | 688052 | 纳芯微 | 234.49 | -178.80 | -11.51 | -4.68% | 41212.71 | 98446.43 | 2.89% | | 301269 | 华大九天 | 98.73 | -2477.69 | -4.90 | -4.73% | 208231 | 208693.4 | 3.82% | | 300959 | 线上线下 | 187.70 | -644.88 | -9.70 | -4.91% | 45652 | 86860.48 | 8.72% | | 688258 | 卓易信息 | 126.40 | 91.28 | -8.39 | -6.22% | 50013.39 | 64225.67 | 5.75% | | 688521 | 芯原股份 | 225.20 | -182.68 | -17.90 | -7.36% | 227500.7 | 526987 | 4.33% | | 301139 | *ST元道 | 5.41 | -650.28 | -0.49 | -8.31% | 230094 | 13113.97 | 30.21% | | 603232 | 格尔软件 | 18.68 | -69.28 | -1.91 | -9.28% | 215762 | 40849.02 | 9.33% | | 300085 | 银之杰 | 29.83 | -163.58 | -3.35 | -10.10% | 797300.9 | 243196.1 | 12.23% | | 300561 | 汇金科技 | 14.68 | -247.28 | -1.81 | -10.98% | 325194 | 49531.25 | 13.49% | | 688031 | 星环科技-U | 134.44 | -74.84 | -17.88 | -11.74% | 189667.4 | 268954.2 | 15.66% |
|