|
| *ST金时(002951)印刷和记录媒介复制业上涨家数:12下跌家数:0平均涨幅:+3.03%平均换手:1.95%总成交额:8.99亿元 更新时间：2024-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003003 | 天元股份 | 8.07 | 23.65 | +0.40 | +5.22% | 28786 | 2269.62 | 2.47% | | 603429 | 集友股份 | 4.30 | 28.56 | +0.21 | +5.13% | 59110 | 2476.06 | 1.13% | | 002229 | 鸿博股份 | 11.06 | -89.98 | +0.47 | +4.44% | 401700 | 43232.32 | 8.15% | | 603058 | 永吉股份 | 8.48 | 32.45 | +0.36 | +4.43% | 191381 | 15787.64 | 4.58% | | 002836 | 新宏泽 | 5.95 | 51.45 | +0.20 | +3.48% | 20786 | 1210.82 | 0.90% | | 002951 | *ST金时 | 5.79 | -52.16 | +0.19 | +3.39% | 4378 | 249.94 | 0.11% | | 002599 | 盛通股份 | 5.03 | 132.49 | +0.15 | +3.07% | 92618 | 4577.93 | 2.30% | | 002117 | 东港股份 | 7.13 | 24.27 | +0.21 | +3.03% | 41505 | 2916.92 | 0.76% | | 833075 | 柏星龙 | 11.37 | 14.36 | +0.32 | +2.90% | 7264 | 825.5162 | 2.95% | | 000812 | 陕西金叶 | 3.63 | 59.68 | +0.10 | +2.83% | 68600 | 2449.06 | 0.89% | | 603499 | 翔港科技 | 14.09 | 359.48 | +0.35 | +2.55% | 28595 | 3935.94 | 1.32% | | 002191 | 劲嘉股份 | 3.73 | 68.89 | +0.07 | +1.91% | 185780 | 6851.01 | 1.30% | | 600836 | *ST易连 | -- | -- | -- | -- | -- | -- | -- | | 601515 | 东峰集团 | 3.74 | -110.97 | 0.00 | 0.00% | 84127 | 3123.74 | 0.46% |
|