|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)道路运输业上涨家数:25下跌家数:4平均涨幅:+0.51%平均换手:0.75%总成交额:13.81亿元 更新时间：2024-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000548 | 湖南投资 | 3.95 | 11.93 | +0.09 | +2.33% | 62421 | 2458.3 | 1.25% | | 002682 | 龙洲股份 | 3.51 | -6.38 | +0.07 | +2.03% | 117008 | 4091.74 | 2.08% | | 600561 | 江西长运 | 3.56 | -25.97 | +0.07 | +2.01% | 38311 | 1367.12 | 1.35% | | 603813 | 原尚股份 | 9.31 | -90.45 | +0.18 | +1.97% | 13380 | 1243.14 | 1.49% | | 600676 | 交运股份 | 2.74 | -91.75 | +0.05 | +1.86% | 40736 | 1118.91 | 0.40% | | 603069 | 海汽集团 | 16.32 | -111.61 | +0.23 | +1.43% | 25928 | 4200.46 | 0.82% | | 002357 | 富临运业 | 5.08 | 10.52 | +0.07 | +1.40% | 44078 | 2238.24 | 1.41% | | 000755 | 山西高速 | 4.16 | 14.76 | +0.05 | +1.22% | 30439 | 1265.95 | 0.50% | | 600033 | 福建高速 | 3.44 | 10.32 | +0.04 | +1.18% | 297994 | 10219.31 | 1.09% | | 600020 | 中原高速 | 3.49 | 10.80 | +0.04 | +1.16% | 64759 | 2255.57 | 0.29% | | 600368 | 五洲交通 | 3.52 | 8.38 | +0.04 | +1.15% | 112565 | 3955.35 | 0.70% | | 001965 | 招商公路 | 11.64 | 11.83 | +0.13 | +1.13% | 202899 | 23547.39 | 0.30% | | 600377 | 宁沪高速 | 12.65 | 14.38 | +0.13 | +1.04% | 83746 | 10529.42 | 0.22% | | 000828 | 东莞控股 | 8.93 | 11.37 | +0.09 | +1.02% | 50035 | 4463.04 | 0.48% | | 600650 | 锦江在线 | 7.02 | 22.05 | +0.06 | +0.86% | 15465 | 1083.39 | 0.40% | | 600269 | 赣粤高速 | 5.08 | 10.36 | +0.04 | +0.79% | 128455 | 6500.92 | 0.55% | | 600834 | 申通地铁 | 6.48 | 47.57 | +0.05 | +0.78% | 7892 | 512.39 | 0.17% | | 600119 | 长江投资 | 5.92 | 229.75 | +0.04 | +0.68% | 79663 | 4732.94 | 2.18% | | 600662 | 外服控股 | 3.96 | 15.15 | +0.02 | +0.51% | 65325 | 2590.94 | 0.62% | | 601518 | 吉林高速 | 2.40 | 8.33 | +0.01 | +0.42% | 115411 | 2772.83 | 0.61% | | 000429 | 粤高速A | 10.35 | 13.16 | +0.04 | +0.39% | 74601 | 7719.96 | 0.57% | | 600548 | 深高速 | 10.51 | 9.73 | +0.04 | +0.38% | 33394 | 3510.74 | 0.23% | | 600611 | 大众交通 | 2.81 | 27.30 | +0.01 | +0.36% | 141573 | 3977.77 | 0.91% | | 601188 | 龙江交通 | 2.94 | 30.86 | +0.01 | +0.34% | 73616 | 2165.49 | 0.56% | | 600012 | 皖通高速 | 13.84 | 13.83 | +0.03 | +0.22% | 57151 | 7866.25 | 0.49% | | 601107 | 四川成渝 | 5.20 | 14.10 | 0.00 | 0.00% | 49819 | 2601.18 | 0.23% | | 600350 | 山东高速 | 8.56 | 12.78 | -0.02 | -0.23% | 103115 | 8797.8 | 0.21% | | 002800 | 天顺股份 | 14.48 | -39.24 | -0.04 | -0.28% | 9442 | 1372.87 | 0.93% | | 600035 | 楚天高速 | 4.20 | 7.78 | -0.04 | -0.94% | 126165 | 5331.26 | 0.78% | | 600106 | 重庆路桥 | 4.55 | 33.15 | -0.50 | -9.90% | 79997 | 3639.86 | 0.60% |
|