中财网 中财网股票行情
交大思诺(300851)软件和信息技术服务业上涨家数:120下跌家数:188平均涨幅:-0.20%平均换手:0.09%总成交额:11.86亿元
更新时间：2025-04-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300399天利科技18.80101.89+0.57+3.13%50995.690.03%
688325赛微微电45.6849.22+1.17+2.63%170967907.4764.46%
430425乐创技术25.9267.43+0.57+2.25%543140.85960.13%
688060云涌科技32.43-284.88+0.65+2.05%2530.2822.33790.42%
688227品高股份34.55-297.28+0.63+1.86%12039.714196.2221.88%
833030立方控股32.50-86.35+0.55+1.72%1046339.87530.19%
300518新迅达9.75-5.86+0.16+1.67%595.750.00%
688004博汇科技15.05-26.59+0.22+1.48%261.8439.40690.03%
002261拓维信息28.80-2162.02+0.42+1.48%5912217027.140.52%
688051佳华科技21.98-11.33+0.32+1.48%20.64.52790.00%
300025华星创业6.50-68.42+0.09+1.40%103767.40.02%
301248杰创智能18.88-54.05+0.26+1.40%45084.880.04%
002410广联达16.03105.74+0.22+1.39%225323611.880.14%
688191智洋创新26.9082.63+0.35+1.32%5013.450.00%
688118普元信息23.47-48.20+0.30+1.29%204.3947.97030.02%
688130晶华微28.82-83.94+0.36+1.26%134.438.73410.04%
688259创耀科技38.7671.88+0.44+1.15%6424.80640.01%
300299富春股份5.45-95.15+0.06+1.11%28515.530.00%
688109品茗科技28.2555.32+0.31+1.11%11563.463278.2121.47%
688171纬德信息17.35121.33+0.18+1.05%6070.681060.8231.18%
300468四方精创19.11271.45+0.19+1.00%81401555.550.15%
688631莱斯信息78.0098.32+0.72+0.93%64.7750.52060.01%
835207众诚科技24.00-128.72+0.22+0.93%18945.41760.03%
300333兆日科技11.00-130.22+0.10+0.92%20822.880.01%
300167*ST迪威3.33-8.95+0.03+0.91%88929.60.02%
300559佳发教育10.0361.22+0.09+0.91%68168.30.02%
300380安硕信息50.48-1000.27+0.43+0.86%998503.790.08%
301299卓创资讯56.4852.69+0.48+0.86%10257.610.03%
300248新开普14.2359.66+0.12+0.85%2070294.560.05%
688038中科通达13.10-18.70+0.11+0.85%13274.51742.1161.14%
603039泛微网络69.1188.74+0.57+0.83%775535.60.03%
300290荣科科技16.19881.03+0.13+0.81%18229.470.00%
002232启明信息16.28-96.25+0.13+0.80%14022.790.00%
301633港迪技术75.8553.02+0.60+0.80%2720.480.02%
000889ST中嘉2.62-69.23+0.02+0.77%4009105.040.05%
600602云赛智联21.09142.52+0.16+0.76%787165.980.01%
600797浙大网新9.54155.22+0.07+0.74%4156396.480.04%
688561奇安信-U29.90172.60+0.21+0.71%156.3946.76060.00%
300550和仁科技11.95116.51+0.08+0.67%101.20.00%
301153中科江南23.9780.31+0.16+0.67%17742.430.01%
300386飞天诚信15.21-74.96+0.10+0.66%729110.880.03%
000409云鼎科技10.8479.28+0.07+0.65%76683.030.02%
688232新点软件29.9548.38+0.19+0.64%45.4513.61230.00%
688039当虹科技29.18-29.29+0.18+0.62%72.04260.00%
688435英方软件29.50291.31+0.17+0.58%164.720.00%
688229博睿数据45.41-21.27+0.26+0.58%3716.80170.01%
300287飞利信5.24-28.86+0.03+0.58%50826.620.00%
000682东方电子9.4220.44+0.05+0.53%59155.670.00%
300096ST易联众4.06-10.98+0.02+0.50%25510.350.01%
301313凡拓数创20.40-22.78+0.10+0.49%5611.420.01%
300872天阳科技14.5547.94+0.07+0.48%35852.090.01%
301159三维天地27.23-47.33+0.13+0.48%174.630.00%
002268电科网安14.88211.41+0.07+0.47%32348.060.00%
300532今天国际11.0815.08+0.05+0.45%52558.170.01%
688225亚信安全22.26-30.90+0.10+0.45%7.821.74070.00%
688316青云科技-U54.50-23.80+0.24+0.44%35.0219.08590.01%
002929润建股份45.9439.80+0.19+0.42%17379.480.01%
002195岩山科技4.96626.00+0.02+0.40%4032199.990.01%
002544普天科技20.06-1314.63+0.08+0.40%367.220.00%
300830金现代7.72149.76+0.03+0.39%1331102.750.04%
300454深信服88.45189.54+0.34+0.39%8978.720.00%
688207格灵深瞳13.10-16.10+0.05+0.38%53.136.960.00%
603206嘉环科技16.4033.32+0.06+0.37%12720.830.01%
301197工大科雅14.0245.49+0.05+0.36%689.530.01%
603220中贝通信22.5052.09+0.08+0.36%30969.520.01%
688692达梦数据353.1074.16+1.24+0.35%5258.85186373.46%
603869ST智知5.74-45.69+0.02+0.35%4957284.060.10%
002065东华软件9.3960.23+0.03+0.32%3807357.480.01%
300846首都在线18.79-31.02+0.06+0.32%1158217.590.03%
688023安恒信息45.25-28.87+0.14+0.31%61.3427.75640.01%
301380挖金客40.4052.58+0.12+0.30%41.620.00%
000555神州信息10.46-19.48+0.03+0.29%55057.530.01%
688391钜泉科技27.9038.36+0.08+0.29%34.489.61990.01%
603171税友股份46.29196.43+0.13+0.28%347160.630.01%
688031星环科技-U43.92-17.03+0.11+0.25%53.0923.31710.01%
301195北路智控30.0219.65+0.07+0.23%175.10.00%
301139元道通信26.7961.39+0.06+0.22%416111.450.06%
301236软通动力53.67198.59+0.12+0.22%558299.480.01%
002197ST证通4.61-18.51+0.01+0.22%31714.610.01%
300264佳创视讯4.83-39.04+0.01+0.21%23411.30.01%
688568中科星图50.0077.24+0.10+0.20%75.8737.9350.00%
301339通行宝20.7541.02+0.04+0.19%4910.170.00%
300359全通教育5.37-92.76+0.01+0.19%40721.860.01%
688615合合信息239.2059.72+0.44+0.18%55.82133.52140.03%
300674宇信科技22.1040.96+0.04+0.18%43596.140.01%
300311任子行5.53-35.21+0.01+0.18%44424.550.01%
300687赛意信息28.1652.36+0.05+0.18%617173.750.02%
300541先进数通11.62129.91+0.02+0.17%29033.70.01%
002657中科金财17.50-40.35+0.03+0.17%9216.10.00%
300366创意信息6.02-5.86+0.01+0.17%382230.01%
301378通达海24.46147.02+0.04+0.16%6716.390.02%
688291金橙子19.2163.97+0.03+0.16%42.828.22570.01%
301316慧博云通25.65148.18+0.04+0.16%25364.890.01%
300369绿盟科技6.50-6.67+0.01+0.15%18411.960.00%
300645正元智慧13.5990.75+0.02+0.15%1011137.390.07%
688088虹软科技42.7889.30+0.06+0.14%32.0913.72810.00%
300598诚迈科技43.0036.05+0.06+0.14%12754.610.01%
300075数字政通15.21-343.82+0.02+0.13%24336.960.00%
002405四维图新8.02-14.57+0.01+0.12%35928.790.00%
688619罗普特8.36-11.12+0.01+0.12%201.6720.00%
600718东软集团10.03131.93+0.01+0.10%51251.350.00%
002093国脉科技10.3863.81+0.01+0.10%3128324.690.03%
603636南威软件11.27-180.97+0.01+0.09%13214.880.00%
688296和达科技11.44-219.71+0.01+0.09%23827.22720.02%
300682朗新集团12.1823.53+0.01+0.08%45955.910.00%
688691灿芯股份61.5066.08+0.05+0.08%169.840.00%
300249依米康12.75-44.03+0.01+0.08%30939.40.01%
688589力合微26.8538.58+0.02+0.07%328.5920.00%
300659中孚信息13.49-28.07+0.01+0.07%17423.520.01%
688508芯朋微59.1460.39+0.04+0.07%3005.441777.4170.23%
688246嘉和美康29.58-242.31+0.02+0.07%61.77480.00%
300085银之杰30.95-169.39+0.02+0.06%1040321.880.02%
301218华是科技18.5086.77+0.01+0.05%5810.730.01%
603927中科软19.2044.93+0.01+0.05%15930.530.00%
300493润欣科技19.28243.05+0.01+0.05%20739.910.00%
688292浩瀚深度19.3184.96+0.01+0.05%20.38620.00%
000158常山北明20.45-130.51+0.01+0.05%54591116.370.03%
300738奥飞数据20.80164.44+0.01+0.05%1357282.260.01%
300579数字认证26.78574.13+0.01+0.04%19552.220.01%
002990盛视科技28.6642.82+0.01+0.03%12836.680.01%
600654中安科2.88118.340.000.00%39911.490.00%
600728佳都科技4.59-85.620.000.00%34215.70.00%
600880博瑞传播4.30555.500.000.00%552.360.00%
600892大晟文化2.95-36.830.000.00%1023.010.00%
002063远光软件5.7537.400.000.00%60334.670.00%
002123梦网科技13.19-5.900.000.00%1272167.780.02%
002212天融信7.32-29.530.000.00%25318.520.00%
300020*ST银江3.35-7.620.000.00%63621.310.01%
300036超图软件13.72157.300.000.00%67492.470.02%
300044赛为智能5.71-22.290.000.00%43324.720.01%
300051琏升科技--------------
002362汉王科技19.51-43.290.000.00%183.510.00%
002421达实智能3.28123.040.000.00%1474.820.00%
002439启明星辰14.96-80.540.000.00%28843.080.00%
300098高新兴4.41-93.000.000.00%85237.570.01%
002474榕基软件6.16-37.150.000.00%72944.910.01%
300188国投智能12.75-26.400.000.00%506.380.00%
300245天玑科技15.57-111.180.000.00%905140.910.03%
002642荣联科技6.96163.820.000.00%43830.480.01%
300339润和软件48.18217.630.000.00%938451.930.01%
300377赢时胜21.94366.330.000.00%696152.70.01%
300383光环新网14.3365.250.000.00%1356194.310.01%
300523辰安科技18.96-54.430.000.00%163.030.00%
300419ST浩丰5.13-11.130.000.00%50.260.00%
300542新晨科技--------------
603602纵横通信14.77118.000.000.00%487.090.00%
300442润泽科技52.0041.530.000.00%353183.560.01%
300560中富通11.39-43.000.000.00%657.40.00%
603887城地香江17.93-14.410.000.00%816146.310.01%
603859能科科技27.8439.660.000.00%143.90.00%
603232格尔软件12.8183.210.000.00%8310.630.00%
300496中科创达50.101893.230.000.00%10351.60.00%
300613富瀚微50.6045.610.000.00%255129.030.01%
002912中新赛克23.4566.820.000.00%153.520.00%
300810中科海讯34.68-20.110.000.00%690239.290.06%
300634彩讯股份23.0345.150.000.00%1177271.060.03%
688078龙软科技30.2169.460.000.00%6619.93860.01%
688058宝兰德27.22-50.870.000.00%61.63320.00%
003007直真科技27.8034.290.000.00%318.620.00%
688018乐鑫科技194.0064.150.000.00%44.486.1360.00%
688318财富趋势134.7381.090.000.00%75.76102.07140.00%
300959线上线下38.01308.100.000.00%274104.150.05%
301185鸥玛软件17.0537.310.000.00%50085.250.04%
688244永信至诚39.18133.460.000.00%10239.96360.02%
301337亚华电子25.8011816.670.000.00%93012421.022.40%
301221光庭信息42.19-495.40-0.01-0.02%177.170.00%
300212易华录21.00-7.70-0.01-0.05%1968413.280.03%
872953国子软件49.5071.46-0.03-0.06%5929.1110.02%
688168安博通63.8641870.65-0.04-0.06%42.55440.00%
002771真视通15.29454.15-0.01-0.07%253.820.00%
600446金证股份14.8766.12-0.01-0.07%16524.540.00%
688702盛科通信-U69.60-204.98-0.06-0.09%85.5680.00%
839493并行科技149.20-340.48-0.13-0.09%129193.06480.04%
300588熙菱信息11.00-65.33-0.01-0.09%10711.770.01%
839790联迪信息39.06320.89-0.04-0.10%8231.83390.02%
300678中科信息28.85892.78-0.03-0.10%8524.520.00%
301117佳缘科技28.79-47.84-0.03-0.10%4713.530.01%
688579山大地纬9.1957.37-0.01-0.11%56.135.15830.00%
688500慧辰股份26.88-9.76-0.03-0.11%174.56960.00%
300578会畅通讯17.03-7.14-0.02-0.12%315.280.00%
300344立方数科8.40-45.54-0.01-0.12%79166.440.01%
300556丝路视觉16.79-10.32-0.02-0.12%538.90.01%
688066航天宏图16.70-7.85-0.02-0.12%262.1243.7740.01%
002908德生科技8.21114.49-0.01-0.12%695.660.00%
300469信息发展31.00-41.85-0.04-0.13%20362.930.01%
688369致远互联29.74-27.04-0.04-0.13%5215.46480.00%
300302同有科技14.11-80.82-0.02-0.14%17524.690.00%
300250初灵信息14.07-129.75-0.02-0.14%7410.410.00%
301556托普云农88.9960.76-0.14-0.16%2118.690.01%
002148北纬科技6.25133.90-0.01-0.16%65240.750.01%
837592华信永道55.46162.78-0.09-0.16%5229.06660.01%
301592六九一二134.8093.51-0.22-0.16%2432.350.01%
300349金卡智能11.8612.14-0.02-0.17%647.590.00%
301162国能日新63.5167.96-0.11-0.17%389247.050.06%
300365恒华科技5.51256.90-0.01-0.18%864.740.00%
300624万兴科技54.30661.84-0.10-0.18%9752.670.01%
300451创业慧康5.34-47.67-0.01-0.19%167189.230.01%
300017网宿科技10.6638.65-0.02-0.19%3290350.710.01%
300166东方国信9.58-22.95-0.02-0.21%29428.160.00%
300533冰川网络21.47-12.25-0.05-0.23%14531.130.01%
002322理工能科12.6517.28-0.03-0.24%405.060.00%
301085亚康股份54.4991.40-0.13-0.24%266144.940.05%
600271航天信息8.35969.71-0.02-0.24%30525.470.00%
300925法本信息20.8264.46-0.05-0.24%25953.920.01%
002373千方科技8.1755.03-0.02-0.24%24520.020.00%
300275梅安森12.1766.81-0.03-0.25%37145.150.01%
300845捷安高科12.1133.12-0.03-0.25%313.750.00%
300935盈建科19.98-31.25-0.05-0.25%5310.590.01%
688588凌志软件11.7437.00-0.03-0.25%1085.28127.41190.03%
300277海联讯11.65412.64-0.03-0.26%23026.80.01%
688682霍莱沃31.02156.33-0.08-0.26%20.62040.00%
688252天德钰23.2134.54-0.06-0.26%143.4333.29010.01%
688206概伦电子22.17-113.44-0.06-0.27%153.2933.98440.01%
300525博思软件14.7732.52-0.04-0.27%1201177.390.02%
600476湘邮科技14.4395.79-0.04-0.28%36752.960.02%
688507索辰科技78.66168.62-0.22-0.28%64.71960.00%
002331皖通科技7.06-146.10-0.02-0.28%433.040.00%
300608思特奇10.49-67.98-0.03-0.29%81785.70.03%
603322超讯通信38.3081.10-0.11-0.29%238.810.00%
600588用友网络13.84-22.94-0.04-0.29%749103.660.00%
603383顶点软件38.0040.23-0.11-0.29%14755.860.01%
000997新大陆26.8027.55-0.08-0.30%883236.640.01%
003004声迅股份20.06113.48-0.06-0.30%377.420.01%
300271华宇软件6.64-4.12-0.02-0.30%17111.350.00%
002777久远银海16.4991.89-0.05-0.30%10817.810.00%
301178天亿马31.66-209.50-0.10-0.31%123.80.00%
600536中国软件46.35-265.98-0.15-0.32%449208.110.01%
688651盛邦安全33.0680.77-0.11-0.33%6962.482324.3732.21%
600845宝信软件26.5833.83-0.09-0.34%26069.110.00%
301315威士顿46.0165.13-0.16-0.35%198.740.01%
300300ST峡创2.84-7.63-0.01-0.35%36310.310.01%
600756浪潮软件14.16336.77-0.05-0.35%46465.70.01%
002230科大讯飞43.99474.65-0.16-0.36%386169.80.00%
300996普联软件21.7336.30-0.08-0.37%24152.370.01%
688777中控技术47.6733.74-0.18-0.38%172.5882.26890.00%
600131国网信通18.5328.40-0.07-0.38%11721.680.00%
300508维宏股份28.4532.75-0.11-0.39%7421.050.01%
688343云天励飞-U51.51-35.86-0.20-0.39%175.690.45160.01%
300609汇纳科技25.59-77.39-0.10-0.39%112.810.00%
688590新致软件20.1492.73-0.08-0.40%423.0285.19620.02%
600410华胜天成7.54-18.87-0.03-0.40%20815.680.00%
300513恒实科技7.44-54.20-0.03-0.40%866.40.00%
002401中远海科14.2041.36-0.06-0.42%25836.640.01%
688099晶晨股份70.0035.76-0.30-0.43%3048.312133.8170.07%
002298中电鑫龙4.63-4.02-0.02-0.43%26512.270.00%
688188柏楚电子173.0140.27-0.76-0.44%46.92040.00%
300292吴通控股4.53129.22-0.02-0.44%74133.570.01%
300352北信源4.50-152.25-0.02-0.44%47521.380.00%
688262国芯科技26.98-37.97-0.12-0.44%282.3176.16720.01%
300768迪普科技15.6965.14-0.07-0.44%11518.040.00%
603918金桥信息15.26-89.32-0.07-0.46%41763.630.01%
688228开普云63.11206.98-0.29-0.46%213.45134.70830.03%
688173希荻微13.02-20.10-0.06-0.46%393.9251.28840.02%
300150世纪瑞尔4.33-407.41-0.02-0.46%1546.670.00%
002368太极股份23.6076.97-0.11-0.46%21149.80.00%
688327云从科技-UW12.85-17.77-0.06-0.46%847.2699108.87420.01%
300520科大国创21.40-12.65-0.10-0.47%19541.730.01%
600570恒生电子25.6146.44-0.12-0.47%508130.10.00%
301270汉仪股份32.00332.19-0.15-0.47%5918.880.01%
600850电科数字23.2929.02-0.11-0.47%32675.930.01%
600571信雅达14.81101.19-0.07-0.47%1358201.120.03%
688201信安世纪8.34-103.51-0.04-0.48%49.524.130.00%
002153石基信息8.30-219.59-0.04-0.48%149391239.940.09%
300603立昂技术10.27400.22-0.05-0.48%14514.890.00%
300074华平股份4.09-61.07-0.02-0.49%54222.170.01%
002380科远智慧22.3323.41-0.11-0.49%43897.810.03%
002609捷顺科技10.0891.30-0.05-0.49%3045306.940.07%
300229拓尔思18.05247.34-0.09-0.50%1830330.320.02%
873806云星宇14.0056.40-0.07-0.50%304.20.00%
002649博彦科技11.5439.36-0.06-0.52%839.580.00%
688152麒麟信安59.02-306.69-0.31-0.52%148.26280.00%
300730科创信息11.39-26.42-0.06-0.52%414.670.00%
301172君逸数码24.6760.65-0.13-0.52%92.220.00%
300253卫宁健康9.3557.40-0.05-0.53%1466137.070.01%
001270铖昌科技31.50-1549.22-0.17-0.54%22972.140.02%
688562航天软件14.70-71.59-0.08-0.54%120.0217.64290.01%
300663科蓝软件14.60-57.76-0.08-0.54%19828.910.00%
300183东软载波16.41113.60-0.09-0.55%30550.050.01%
301269华大九天122.50756.95-0.68-0.55%204249.90.01%
688365光云科技12.06290.39-0.07-0.58%1399.52168.78210.03%
002316ST亚联3.44-463.35-0.02-0.58%44815.410.01%
688332中科蓝讯105.9942.49-0.62-0.58%74.5479.00490.02%
688657浩辰软件44.0445.80-0.26-0.59%16.577.29740.00%
300047天源迪科11.81324.60-0.07-0.59%84099.20.02%
688787海天瑞声84.00917.42-0.50-0.59%54.20.00%
688030山石网科15.07-19.80-0.09-0.59%9314.01510.01%
300597吉大通信8.37-21324.97-0.05-0.59%15813.220.01%
688083中望软件95.05189.47-0.57-0.60%65.5162.26730.01%
301095广立微49.70116.45-0.30-0.60%8944.230.01%
301208中亦科技39.4039.44-0.24-0.61%9035.460.02%
300050世纪鼎利4.92-36.03-0.03-0.61%84041.330.02%
300378鼎捷数智34.3061.52-0.21-0.61%378129.650.01%
603189网达软件16.30419.36-0.10-0.61%20733.740.01%
688449联芸科技41.53230.05-0.27-0.65%78.932.76720.01%
300465高伟达13.82195.57-0.09-0.65%35448.920.01%
603421鼎信通讯6.1381.64-0.04-0.65%754.60.00%
003005竞业达29.00146.08-0.19-0.65%3510.150.00%
300448浩云科技6.01-125.75-0.04-0.66%91354.870.02%
002987京北方17.6535.10-0.12-0.68%1304230.160.02%
603990麦迪科技13.20-11.73-0.09-0.68%864114.050.03%
300168万达信息7.18-9.24-0.05-0.69%99771.580.01%
688479友车科技18.6433.33-0.13-0.69%7369.081378.641.21%
605398新炬网络28.1589.46-0.20-0.71%596167.770.04%
000948南天信息18.1044.76-0.13-0.71%2061373.040.05%
300231银信科技9.73115.05-0.07-0.71%17717.220.00%
002970锐明技术44.1432.48-0.33-0.74%2611.480.00%
688095福昕软件63.21638.29-0.49-0.77%95.3960.2960.01%
300235方直科技9.78104.64-0.08-0.81%30129.440.01%
300170汉得信息16.90236.96-0.14-0.82%2738462.720.03%
688699明微电子35.201147.63-0.30-0.85%108.7438.27650.01%
600406国电南瑞23.4025.07-0.20-0.85%435101.790.00%
300324旋极信息3.48-21.53-0.03-0.85%2980103.70.02%
002602ST华通6.8156.52-0.06-0.87%2652180.60.00%
300348长亮科技12.22287.80-0.11-0.89%2697329.570.04%
003029吉大正元19.68-26.23-0.18-0.91%22043.30.01%
301179泽宇智能16.1821.57-0.15-0.92%37961.320.04%
603138海量数据12.78-95.42-0.12-0.93%28736.680.01%
688111金山办公307.5986.51-2.91-0.94%112.01344.53160.00%
300789唐源电气25.3331.80-0.24-0.94%14837.490.01%
301396宏景科技68.881053.30-0.67-0.96%736506.960.14%
300895铜牛信息43.12-33.77-0.42-0.96%370159.540.03%
430564天润科技25.50-2072.15-0.25-0.97%1032263.11160.31%
000004国华网安10.18-8.55-0.10-0.97%1260128.270.10%
301213观想科技44.60-1833.32-0.46-1.02%66993027.371.30%
301302华如科技19.15-6.29-0.20-1.03%6813.020.01%
688256寒武纪-U670.00-365.52-7.00-1.03%469.773147.4590.01%
600734实达集团3.81-20984.58-0.04-1.04%4998190.420.02%
002253川大智胜9.65-12.59-0.11-1.13%76774.020.04%
837748路桥信息25.4387.63-0.29-1.13%7819.83540.01%
300010豆神教育6.9158.66-0.08-1.14%113478.360.01%
688045必易微38.13-155.08-0.54-1.40%83.7931.94910.02%
831175派诺科技21.0047.95-0.30-1.41%224.620.00%
300440运达科技8.8738.48-0.13-1.44%93582.930.02%
688695中创股份29.1163.92-0.44-1.49%98.528.67340.02%
603123翠微股份8.51-10.93-0.15-1.73%199841700.640.31%
688521芯原股份103.27-92.68-1.86-1.77%493.19509.31730.01%
838227美登科技65.0061.23-1.25-1.89%13889.77150.08%
688258卓易信息41.80113.26-0.84-1.97%267.4111.77320.03%
300605恒锋信息15.25-101.89-0.32-2.06%1947296.920.16%
300851交大思诺28.0636.84-0.61-2.13%12735.640.03%
600636国新文化7.13-12.76-0.16-2.19%116883.280.03%
688279峰岹科技208.0186.40-4.81-2.26%46.4496.59980.01%
688052纳芯微205.26-72.62-4.84-2.30%337.88693.53250.04%
002279久其软件6.45-19.27-0.18-2.71%13615878.150.17%
300561汇金科技19.11-1652.01-0.60-3.04%5229999.260.29%
688368晶丰明源107.03-284.41-3.77-3.40%164.71176.28910.02%
688536思瑞浦180.00-159.39-6.47-3.47%479.34862.8120.04%
300941创识科技24.2065.45-0.93-3.70%3463838.050.29%
300350华鹏飞6.14-3315.17-0.24-3.76%7681471.610.16%
300671富满微32.30-25.28-1.27-3.78%31921031.020.15%
600289*ST信通6.56-25.30-0.28-4.09%10903715.240.19%
300472新元科技4.45-7.20-0.27-5.72%20949932.230.83%
300379东方通7.51-6.52-0.59-7.28%860196460.031.60%

转至交大思诺（300851）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。