|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦鸡股份(300798)化学原料和化学制品制造业上涨家数:60下跌家数:304平均涨幅:-1.44%平均换手:4.25%总成交额:666.48亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 19.60 | -20.16 | +3.27 | +20.02% | 272239 | 52152.26 | 31.98% | | 002476 | 宝莫股份 | 5.23 | 50.56 | +0.48 | +10.11% | 870602 | 44617.83 | 14.23% | | 002125 | 湘潭电化 | 11.17 | 22.41 | +1.02 | +10.05% | 217210 | 24131.52 | 3.45% | | 603928 | 兴业股份 | 12.49 | 86.68 | +1.14 | +10.04% | 290796 | 34369.08 | 11.10% | | 002805 | 丰元股份 | 13.05 | -8.85 | +1.19 | +10.03% | 179946 | 23151.55 | 6.45% | | 600714 | 金瑞矿业 | 14.30 | 85.56 | +1.30 | +10.00% | 679855.1 | 92947 | 23.59% | | 603823 | 百合花 | 12.35 | 28.38 | +1.12 | +9.97% | 267475 | 31815.3 | 6.51% | | 300055 | 万邦达 | 6.09 | 166.22 | +0.48 | +8.56% | 597909 | 34935.8 | 9.45% | | 300135 | 宝利国际 | 4.29 | 187.13 | +0.29 | +7.25% | 983640.9 | 41345.37 | 10.67% | | 300437 | 清水源 | 9.17 | -34.45 | +0.61 | +7.13% | 311803 | 28108.71 | 17.74% | | 300804 | 广康生化 | 56.45 | 122.43 | +3.62 | +6.85% | 64378 | 35790.65 | 23.41% | | 000985 | 大庆华科 | 19.42 | 137.97 | +1.18 | +6.47% | 115176 | 22305.09 | 8.88% | | 600722 | 金牛化工 | 8.15 | 103.77 | +0.48 | +6.26% | 2014572 | 156734.9 | 29.61% | | 600367 | 红星发展 | 16.08 | 48.95 | +0.89 | +5.86% | 719248.9 | 114868.4 | 22.34% | | 688199 | 久日新材 | 21.50 | -57.87 | +0.97 | +4.72% | 126349.9 | 27392.53 | 7.84% | | 600610 | 中毅达 | 15.50 | 1649.05 | +0.64 | +4.31% | 1063931 | 165492.4 | 15.01% | | 300801 | 泰和科技 | 17.20 | 35.06 | +0.61 | +3.68% | 126692 | 21859.12 | 9.28% | | 002759 | 天际股份 | 8.49 | -3.31 | +0.30 | +3.66% | 599878 | 50850.42 | 11.97% | | 603790 | 雅运股份 | 18.76 | 60.33 | +0.66 | +3.65% | 45427 | 8404.22 | 2.37% | | 002109 | 兴化股份 | 4.37 | -17.08 | +0.15 | +3.55% | 1740862 | 76486.94 | 13.64% | | 300537 | 广信材料 | 21.85 | -117.57 | +0.75 | +3.55% | 250866 | 54896.46 | 17.47% | | 002629 | 仁智股份 | 6.02 | 132.73 | +0.20 | +3.44% | 428333 | 25372.57 | 12.03% | | 600378 | 昊华科技 | 25.18 | 30.32 | +0.81 | +3.32% | 103687 | 25847.46 | 1.14% | | 002312 | 川发龙蟒 | 11.53 | 40.90 | +0.35 | +3.13% | 1274873 | 147787.9 | 7.25% | | 603931 | 格林达 | 25.42 | 35.23 | +0.77 | +3.12% | 57244 | 14425.29 | 2.87% | | 002440 | 闰土股份 | 8.02 | 34.68 | +0.22 | +2.82% | 414968 | 32768.12 | 4.38% | | 603879 | 永悦科技 | 6.13 | -13.84 | +0.16 | +2.68% | 246431 | 14702.47 | 6.86% | | 300487 | 蓝晓科技 | 49.58 | 31.03 | +1.18 | +2.44% | 49743 | 24643.15 | 1.62% | | 600423 | 柳化股份 | 3.54 | 94.82 | +0.08 | +2.31% | 612652 | 21261.18 | 7.67% | | 301555 | 惠柏新材 | 27.76 | 118.26 | +0.59 | +2.17% | 76122 | 21213.59 | 15.75% | | 688353 | 华盛锂电 | 25.54 | -19.88 | +0.54 | +2.16% | 79760.53 | 21296.85 | 12.76% | | 603213 | 镇洋发展 | 10.74 | 26.09 | +0.22 | +2.09% | 89259 | 9600.66 | 2.05% | | 002250 | 联化科技 | 12.04 | 73.07 | +0.22 | +1.86% | 1262725 | 150547.8 | 13.93% | | 000731 | 四川美丰 | 6.97 | 21.19 | +0.11 | +1.60% | 180178 | 12531.65 | 3.22% | | 002539 | 云图控股 | 8.98 | 12.84 | +0.13 | +1.47% | 147345 | 13154.61 | 1.67% | | 002986 | 宇新股份 | 12.16 | 17.34 | +0.15 | +1.25% | 175993 | 21172.24 | 5.83% | | 300109 | 新开源 | 16.59 | 26.05 | +0.19 | +1.16% | 102033 | 16852.1 | 2.28% | | 300121 | 阳谷华泰 | 13.28 | 34.36 | +0.15 | +1.14% | 274844 | 36526.82 | 6.35% | | 301035 | 润丰股份 | 57.29 | 29.04 | +0.61 | +1.08% | 13545 | 7775.45 | 0.48% | | 301216 | 万凯新材 | 12.51 | -21.68 | +0.11 | +0.89% | 53792 | 6756.81 | 1.89% | | 688106 | 金宏气体 | 17.22 | 49.18 | +0.12 | +0.70% | 43268.89 | 7447.216 | 0.90% | | 002545 | 东方铁塔 | 8.71 | 17.99 | +0.06 | +0.69% | 181504 | 15832.8 | 1.61% | | 300641 | 正丹股份 | 22.35 | 7.84 | +0.14 | +0.63% | 122389 | 27347.28 | 2.30% | | 300054 | 鼎龙股份 | 27.25 | 44.32 | +0.17 | +0.63% | 92135 | 25260.91 | 1.26% | | 300429 | 强力新材 | 11.89 | -31.89 | +0.07 | +0.59% | 208722 | 25082.16 | 5.24% | | 301238 | 瑞泰新材 | 17.58 | 189.24 | +0.09 | +0.51% | 127914 | 22651.51 | 1.74% | | 300037 | 新宙邦 | 34.08 | 25.31 | +0.16 | +0.47% | 105862 | 36396.42 | 1.96% | | 688267 | 中触媒 | 27.53 | 32.09 | +0.12 | +0.44% | 47930.6 | 13213.07 | 5.16% | | 001328 | 登康口腔 | 47.47 | 48.94 | +0.17 | +0.36% | 21385 | 10192.18 | 4.97% | | 600273 | 嘉化能源 | 8.45 | 10.69 | +0.03 | +0.36% | 146061 | 12337.12 | 1.08% | | 301487 | 盟固利 | 20.09 | -93.94 | +0.07 | +0.35% | 269756 | 55244.39 | 9.89% | | 603181 | 皇马科技 | 11.79 | 16.86 | +0.04 | +0.34% | 58803 | 6910.56 | 1.00% | | 603906 | 龙蟠科技 | 14.48 | -17.01 | +0.04 | +0.28% | 546942 | 79999.7 | 9.68% | | 000902 | 新洋丰 | 13.64 | 11.52 | +0.03 | +0.22% | 66663 | 9077.34 | 0.58% | | 300910 | 瑞丰新材 | 55.64 | 21.53 | +0.12 | +0.22% | 20569 | 11540.6 | 0.99% | | 002643 | 万润股份 | 10.82 | 44.16 | +0.02 | +0.19% | 83301 | 9042.97 | 0.92% | | 002497 | 雅化集团 | 11.09 | 39.37 | +0.02 | +0.18% | 122405 | 13629.34 | 1.16% | | 603722 | 阿科力 | 43.90 | -163.68 | +0.06 | +0.14% | 16487 | 7151.03 | 1.72% | | 600989 | 宝丰能源 | 16.70 | 16.65 | +0.02 | +0.12% | 279652 | 46509.1 | 0.38% | | 688129 | 东来技术 | 27.17 | 38.05 | +0.03 | +0.11% | 15727.8 | 4199.565 | 1.31% | | 600075 | 新疆天业 | 4.20 | 31.99 | 0.00 | 0.00% | 78161 | 3277.72 | 0.46% | | 002408 | 齐翔腾达 | 4.47 | 2552.38 | 0.00 | 0.00% | 142753 | 6356.65 | 0.52% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002741 | 光华科技 | 18.29 | -46.34 | 0.00 | 0.00% | 403157 | 74949.73 | 9.46% | | 000408 | 藏格矿业 | 40.89 | 22.95 | -0.01 | -0.02% | 47921 | 19605.89 | 0.31% | | 301118 | 恒光股份 | 27.91 | -73.62 | -0.01 | -0.04% | 172529 | 47119.41 | 16.42% | | 300727 | 润禾材料 | 26.17 | 46.84 | -0.01 | -0.04% | 28753 | 7572.29 | 1.78% | | 688716 | 中研股份 | 32.82 | 89.03 | -0.03 | -0.09% | 41007.83 | 13741.32 | 5.98% | | 600486 | 扬农化工 | 59.90 | 20.17 | -0.11 | -0.18% | 21298 | 12768.21 | 0.53% | | 603650 | 彤程新材 | 30.22 | 33.99 | -0.08 | -0.26% | 39139 | 11913.98 | 0.66% | | 300821 | 东岳硅材 | 7.33 | 184.33 | -0.02 | -0.27% | 63782 | 4685.49 | 0.53% | | 002895 | 川恒股份 | 23.83 | 12.78 | -0.07 | -0.29% | 51480 | 12289.89 | 0.96% | | 600426 | 华鲁恒升 | 22.02 | 13.19 | -0.07 | -0.32% | 109781 | 24102.64 | 0.52% | | 003002 | 壶化股份 | 26.12 | 34.90 | -0.09 | -0.34% | 20273 | 5316.86 | 1.11% | | 603938 | 三孚股份 | 13.35 | 63.60 | -0.05 | -0.37% | 35196 | 4734.43 | 0.92% | | 600352 | 浙江龙盛 | 10.06 | 14.69 | -0.04 | -0.40% | 237366 | 23971.34 | 0.73% | | 003022 | 联泓新科 | 14.94 | 78.43 | -0.06 | -0.40% | 31194 | 4679.36 | 0.23% | | 002092 | 中泰化学 | 4.61 | -13.43 | -0.02 | -0.43% | 183772 | 8478.95 | 0.71% | | 603360 | 百傲化学 | 19.83 | 47.14 | -0.09 | -0.45% | 48698 | 9673.04 | 0.69% | | 300214 | 日科化学 | 6.43 | -43.93 | -0.03 | -0.46% | 105365 | 6842.26 | 2.62% | | 603281 | 江瀚新材 | 23.24 | 15.94 | -0.11 | -0.47% | 11240 | 2619.5 | 0.45% | | 002170 | 芭田股份 | 10.13 | 18.53 | -0.05 | -0.49% | 95884 | 9717.97 | 1.34% | | 300019 | 硅宝科技 | 16.83 | 24.66 | -0.09 | -0.53% | 78444 | 13379.21 | 2.27% | | 002409 | 雅克科技 | 51.96 | 27.91 | -0.28 | -0.54% | 50761 | 26536.02 | 1.59% | | 605020 | 永和股份 | 21.83 | 32.97 | -0.12 | -0.55% | 43116 | 9434.56 | 1.14% | | 002258 | 利尔化学 | 10.89 | 27.19 | -0.06 | -0.55% | 182112 | 19789.37 | 2.28% | | 688639 | 华恒生物 | 31.28 | 50.79 | -0.18 | -0.57% | 21009.6 | 6577.853 | 0.84% | | 300655 | 晶瑞电材 | 8.53 | -71.13 | -0.05 | -0.58% | 197921 | 17012.14 | 1.98% | | 601065 | 江盐集团 | 8.33 | 13.54 | -0.05 | -0.60% | 34523 | 2876.35 | 0.83% | | 002584 | 西陇科学 | 9.41 | 86.91 | -0.06 | -0.63% | 318048 | 30206.83 | 7.35% | | 688737 | 中自科技 | 19.33 | -70.00 | -0.13 | -0.67% | 18538.05 | 3618.751 | 1.55% | | 300285 | 国瓷材料 | 16.09 | 26.42 | -0.11 | -0.68% | 125651 | 20336.92 | 1.49% | | 600328 | 中盐化工 | 7.23 | 22.50 | -0.05 | -0.69% | 105486 | 7611.91 | 0.72% | | 603078 | 江化微 | 17.15 | 66.10 | -0.12 | -0.69% | 61741 | 10662.22 | 1.60% | | 300398 | 飞凯材料 | 18.17 | 33.62 | -0.13 | -0.71% | 234720 | 43236.81 | 4.16% | | 000930 | 中粮科技 | 5.50 | 250.57 | -0.04 | -0.72% | 136582 | 7496.91 | 0.74% | | 601568 | 北元集团 | 4.10 | 53.84 | -0.03 | -0.73% | 114729 | 4720.28 | 0.29% | | 002004 | 华邦健康 | 4.09 | -29.97 | -0.03 | -0.73% | 169562 | 6925.351 | 0.90% | | 000301 | 东方盛虹 | 8.15 | -24.46 | -0.06 | -0.73% | 101887 | 8317.13 | 0.15% | | 300236 | 上海新阳 | 35.30 | 53.18 | -0.26 | -0.73% | 26334 | 9381.02 | 0.95% | | 002637 | 赞宇科技 | 9.48 | 26.72 | -0.07 | -0.73% | 36731 | 3491.82 | 0.83% | | 000830 | 鲁西化工 | 10.14 | 10.34 | -0.08 | -0.78% | 134381 | 13692.42 | 0.71% | | 603026 | 石大胜华 | 34.65 | -176.41 | -0.28 | -0.80% | 22855 | 8023.04 | 1.13% | | 002601 | 龙佰集团 | 16.06 | 20.13 | -0.13 | -0.80% | 78403 | 12614.74 | 0.39% | | 300174 | 元力股份 | 14.68 | 21.08 | -0.12 | -0.81% | 37620 | 5541.09 | 1.04% | | 603737 | 三棵树 | 34.70 | 65.65 | -0.30 | -0.86% | 28191 | 9853.569 | 0.38% | | 605589 | 圣泉集团 | 26.56 | 23.99 | -0.23 | -0.86% | 72238 | 19411.32 | 0.93% | | 600844 | 丹化科技 | 3.46 | -11.97 | -0.03 | -0.86% | 993784.9 | 34535.07 | 12.08% | | 002407 | 多氟多 | 11.26 | -47.53 | -0.10 | -0.88% | 137112 | 15609.23 | 1.27% | | 000691 | *ST亚太 | 4.50 | -13.83 | -0.04 | -0.88% | 107585 | 4959.87 | 3.33% | | 000792 | 盐湖股份 | 16.33 | 17.73 | -0.15 | -0.91% | 235706 | 38631.81 | 0.45% | | 600096 | 云天化 | 22.43 | 7.92 | -0.21 | -0.93% | 94225 | 21210.02 | 0.52% | | 300343 | ST联创 | 4.21 | 106.06 | -0.04 | -0.94% | 195813 | 8391.67 | 1.84% | | 002274 | 华昌化工 | 7.32 | 22.68 | -0.07 | -0.95% | 128683 | 9392.75 | 1.37% | | 002057 | 中钢天源 | 8.34 | 33.82 | -0.08 | -0.95% | 201006 | 16961.81 | 2.67% | | 002145 | 中核钛白 | 4.07 | 27.30 | -0.04 | -0.97% | 189934 | 7755.1 | 0.51% | | 600141 | 兴发集团 | 21.35 | 15.39 | -0.21 | -0.97% | 94595 | 20247.65 | 0.86% | | 601208 | 东材科技 | 9.15 | 36.93 | -0.09 | -0.97% | 129943 | 12039.46 | 1.45% | | 601678 | 滨化股份 | 4.06 | 29.22 | -0.04 | -0.98% | 240339 | 9759.311 | 1.18% | | 605166 | 聚合顺 | 11.16 | 11.30 | -0.11 | -0.98% | 47366 | 5313.44 | 1.50% | | 002455 | 百川股份 | 6.95 | 35.89 | -0.07 | -1.00% | 98705 | 6890.59 | 1.90% | | 600596 | 新安股份 | 7.88 | -434.11 | -0.08 | -1.01% | 96321 | 7609.54 | 0.71% | | 600409 | 三友化工 | 4.82 | 24.75 | -0.05 | -1.03% | 114598 | 5540.4 | 0.56% | | 600309 | 万华化学 | 53.40 | 14.02 | -0.56 | -1.04% | 167777 | 89873.54 | 0.53% | | 301069 | 凯盛新材 | 14.74 | 101.71 | -0.16 | -1.07% | 49957 | 7441.78 | 1.27% | | 300481 | 濮阳惠成 | 13.61 | 23.00 | -0.15 | -1.09% | 33664 | 4614.68 | 1.16% | | 603110 | 东方材料 | 15.38 | 216.38 | -0.17 | -1.09% | 62279 | 9664.15 | 3.09% | | 002919 | 名臣健康 | 16.54 | 301.12 | -0.19 | -1.14% | 84744 | 14235.47 | 3.21% | | 688758 | 赛分科技 | 15.65 | 76.75 | -0.18 | -1.14% | 14932.62 | 2349.01 | 3.78% | | 002226 | 江南化工 | 5.20 | 15.43 | -0.06 | -1.14% | 136359 | 7112.871 | 0.51% | | 603310 | 巍华新材 | 19.03 | 33.50 | -0.22 | -1.14% | 21072 | 4043.62 | 3.05% | | 301349 | 信德新材 | 31.10 | -227.97 | -0.36 | -1.14% | 17452 | 5497.54 | 4.14% | | 688275 | 万润新能 | 37.58 | -5.29 | -0.45 | -1.18% | 34879.48 | 13386.27 | 4.12% | | 002538 | 司尔特 | 5.01 | 15.71 | -0.06 | -1.18% | 96103 | 4831.99 | 1.13% | | 002749 | 国光股份 | 14.63 | 18.06 | -0.19 | -1.28% | 28457 | 4171.35 | 0.67% | | 301618 | 长联科技 | 59.13 | 79.66 | -0.77 | -1.29% | 10137 | 6017.98 | 4.49% | | 600746 | 江苏索普 | 7.59 | 36.33 | -0.10 | -1.30% | 83169 | 6346.94 | 0.71% | | 603227 | 雪峰科技 | 8.21 | 14.46 | -0.11 | -1.32% | 109070 | 8970.98 | 1.12% | | 600160 | 巨化股份 | 28.22 | 31.00 | -0.38 | -1.33% | 224205 | 63644.06 | 0.83% | | 603010 | 万盛股份 | 9.59 | 83.82 | -0.13 | -1.34% | 23502 | 2265.56 | 0.40% | | 002802 | 洪汇新材 | 13.21 | 36.03 | -0.18 | -1.34% | 20154 | 2692.42 | 1.11% | | 600500 | 中化国际 | 3.66 | -4.46 | -0.05 | -1.35% | 212844 | 7813.46 | 0.59% | | 603260 | 合盛硅业 | 45.88 | 36.84 | -0.63 | -1.35% | 11798 | 5460.8 | 0.10% | | 688269 | 凯立新材 | 32.67 | 41.45 | -0.45 | -1.36% | 12887.54 | 4234.52 | 0.99% | | 301090 | 华润材料 | 7.20 | -20.96 | -0.10 | -1.37% | 40927 | 2972.2 | 0.28% | | 300596 | 利安隆 | 27.98 | 15.04 | -0.39 | -1.37% | 25547 | 7214.94 | 1.14% | | 301100 | 风光股份 | 16.26 | -53.75 | -0.23 | -1.39% | 13330 | 2177.59 | 2.67% | | 000553 | 安道麦A | 7.00 | -6.46 | -0.10 | -1.41% | 92665 | 6500.16 | 0.43% | | 002096 | 易普力 | 12.43 | 20.74 | -0.18 | -1.43% | 82929 | 10382.77 | 1.18% | | 600389 | 江山股份 | 18.31 | 26.49 | -0.27 | -1.45% | 61411 | 11308.86 | 1.43% | | 603605 | 珀莱雅 | 80.98 | 19.57 | -1.20 | -1.46% | 42766 | 34776.31 | 1.08% | | 002068 | 黑猫股份 | 9.43 | -490.50 | -0.14 | -1.46% | 94939 | 9052.409 | 1.29% | | 300848 | 美瑞新材 | 16.69 | 85.63 | -0.25 | -1.48% | 19705 | 3315.3 | 0.82% | | 002971 | 和远气体 | 20.68 | 64.05 | -0.31 | -1.48% | 13189 | 2738.11 | 0.82% | | 002810 | 山东赫达 | 11.29 | 18.44 | -0.17 | -1.48% | 23070 | 2623.45 | 0.72% | | 001358 | 兴欣新材 | 22.72 | 36.65 | -0.35 | -1.52% | 9504 | 2172.52 | 2.03% | | 300568 | 星源材质 | 10.30 | 45.59 | -0.16 | -1.53% | 378584 | 39426.55 | 3.12% | | 603867 | 新化股份 | 23.80 | 20.63 | -0.37 | -1.53% | 25891 | 6217.55 | 1.34% | | 603067 | 振华股份 | 20.52 | 20.69 | -0.32 | -1.54% | 54937 | 11357.16 | 1.08% | | 603330 | 天洋新材 | 6.39 | -12.53 | -0.10 | -1.54% | 63197 | 4062.15 | 1.55% | | 600955 | 维远股份 | 12.75 | -56.05 | -0.20 | -1.54% | 17187 | 2205.28 | 0.31% | | 300684 | 中石科技 | 22.22 | 28.55 | -0.35 | -1.55% | 65748 | 14799.89 | 3.23% | | 300405 | 科隆股份 | 5.07 | -25.62 | -0.08 | -1.55% | 60307 | 3076.56 | 2.76% | | 600230 | 沧州大化 | 10.00 | 265.85 | -0.16 | -1.57% | 33627 | 3385.99 | 0.81% | | 300665 | 飞鹿股份 | 7.42 | -9.93 | -0.12 | -1.59% | 49705 | 3726.25 | 3.55% | | 000707 | 双环科技 | 6.15 | 27.11 | -0.10 | -1.60% | 52584 | 3249.54 | 1.13% | | 605008 | 长鸿高科 | 14.13 | 687.64 | -0.23 | -1.60% | 17578 | 2517.79 | 0.27% | | 301373 | 凌玮科技 | 27.88 | 22.11 | -0.46 | -1.62% | 8333 | 2344.64 | 2.17% | | 002136 | 安纳达 | 10.25 | -125.79 | -0.17 | -1.63% | 73582 | 7606.78 | 3.43% | | 000893 | 亚钾国际 | 30.62 | 22.57 | -0.51 | -1.64% | 78372 | 24216.41 | 0.97% | | 000683 | 博源化工 | 4.76 | 11.19 | -0.08 | -1.65% | 288010 | 13775.03 | 0.87% | | 000545 | 金浦钛业 | 2.34 | -9.38 | -0.04 | -1.68% | 330907 | 7854.871 | 3.36% | | 000818 | 航锦科技 | 21.63 | -13.93 | -0.37 | -1.68% | 176036 | 38631.05 | 2.67% | | 002758 | 浙农股份 | 8.65 | 11.82 | -0.15 | -1.70% | 37661 | 3271.18 | 0.73% | | 002211 | ST宏达 | 2.87 | -30.56 | -0.05 | -1.71% | 60717 | 1768.52 | 1.40% | | 002037 | 保利联合 | 8.59 | 91.76 | -0.15 | -1.72% | 174686 | 15235.35 | 3.61% | | 605399 | 晨光新材 | 11.77 | 335.81 | -0.21 | -1.75% | 24607 | 2924.48 | 0.79% | | 603948 | 建业股份 | 17.83 | 14.50 | -0.32 | -1.76% | 8854 | 1591.38 | 0.54% | | 300610 | 晨化股份 | 10.57 | 25.55 | -0.19 | -1.77% | 35750 | 3811.6 | 2.22% | | 301286 | 侨源股份 | 24.36 | 54.95 | -0.44 | -1.77% | 11910 | 2915.97 | 0.74% | | 603125 | 常青科技 | 14.90 | 31.22 | -0.27 | -1.78% | 38125 | 5718.29 | 3.77% | | 002783 | 凯龙股份 | 8.22 | 26.08 | -0.15 | -1.79% | 97466 | 8061.67 | 2.21% | | 300505 | 川金诺 | 17.98 | 21.70 | -0.33 | -1.80% | 259064 | 47429.11 | 11.92% | | 603980 | 吉华集团 | 4.87 | 76.72 | -0.09 | -1.81% | 255449 | 12511.39 | 3.77% | | 002648 | 卫星化学 | 16.02 | 8.15 | -0.30 | -1.84% | 405877 | 65422.55 | 1.21% | | 300072 | 海新能科 | 3.19 | -8.45 | -0.06 | -1.85% | 484167 | 15366.24 | 2.08% | | 300575 | 中旗股份 | 6.91 | -256.96 | -0.13 | -1.85% | 513986 | 35992.58 | 14.99% | | 600078 | 澄星股份 | 5.30 | -15.44 | -0.10 | -1.85% | 63695 | 3395.04 | 0.96% | | 002748 | 世龙实业 | 8.99 | 35.77 | -0.17 | -1.86% | 30691 | 2777.97 | 1.28% | | 002588 | 史丹利 | 8.93 | 11.75 | -0.17 | -1.87% | 228455 | 20468.66 | 2.66% | | 688157 | 松井股份 | 38.21 | 54.66 | -0.73 | -1.87% | 2894.6 | 1114.406 | 0.26% | | 603276 | 恒兴新材 | 16.65 | 111.72 | -0.32 | -1.89% | 33540 | 5605 | 4.32% | | 603395 | 红四方 | 32.74 | 91.71 | -0.63 | -1.89% | 20708 | 6834.689 | 3.86% | | 001217 | 华尔泰 | 11.43 | 53.09 | -0.22 | -1.89% | 134628 | 15465.57 | 4.10% | | 688571 | 杭华股份 | 7.27 | 21.62 | -0.14 | -1.89% | 31813.54 | 2348.336 | 0.76% | | 300522 | 世名科技 | 12.91 | 373.38 | -0.25 | -1.90% | 27902 | 3637.87 | 1.06% | | 603916 | 苏博特 | 8.69 | 37.93 | -0.17 | -1.92% | 60994 | 5320.95 | 1.45% | | 688625 | 呈和科技 | 30.06 | 21.77 | -0.59 | -1.92% | 13240.32 | 4007.302 | 0.70% | | 001218 | 丽臣实业 | 17.23 | 21.51 | -0.34 | -1.94% | 12273 | 2127.95 | 1.09% | | 301209 | 联合化学 | 96.20 | 182.77 | -1.90 | -1.94% | 19668 | 19078.35 | 5.73% | | 300387 | 富邦科技 | 8.59 | 27.43 | -0.17 | -1.94% | 103641 | 8931.44 | 3.59% | | 300041 | 回天新材 | 8.56 | 46.04 | -0.17 | -1.95% | 96224 | 8323.19 | 1.77% | | 603193 | 润本股份 | 32.90 | 43.09 | -0.66 | -1.97% | 22709 | 7548.62 | 2.20% | | 002632 | 道明光学 | 8.47 | 30.06 | -0.17 | -1.97% | 132884 | 11398.64 | 2.29% | | 600618 | 氯碱化工 | 9.43 | 13.51 | -0.19 | -1.98% | 60851 | 5765.34 | 0.81% | | 688378 | 奥来德 | 15.38 | 183.84 | -0.31 | -1.98% | 34890.39 | 5431.142 | 1.45% | | 603810 | 丰山集团 | 15.35 | -223.68 | -0.31 | -1.98% | 20346 | 3153.41 | 1.23% | | 688350 | 富淼科技 | 15.35 | -144.55 | -0.31 | -1.98% | 7470.44 | 1159.131 | 0.61% | | 002915 | 中欣氟材 | 17.27 | -30.62 | -0.35 | -1.99% | 137672 | 24148.08 | 4.78% | | 603041 | 美思德 | 11.33 | 45.75 | -0.23 | -1.99% | 24058 | 2748.77 | 1.31% | | 603639 | 海利尔 | 14.10 | 24.51 | -0.29 | -2.02% | 49255 | 6998.91 | 1.45% | | 300637 | 扬帆新材 | 10.14 | -105.53 | -0.21 | -2.03% | 69433 | 7140.68 | 2.96% | | 601216 | 君正集团 | 5.28 | 14.38 | -0.11 | -2.04% | 730451.1 | 38885.24 | 0.87% | | 001333 | 光华股份 | 19.68 | 17.32 | -0.41 | -2.04% | 19153 | 3799.37 | 4.35% | | 688585 | 上纬新材 | 7.18 | 31.21 | -0.15 | -2.05% | 15771.6 | 1140.462 | 0.39% | | 000422 | 湖北宜化 | 11.81 | 23.26 | -0.25 | -2.07% | 230082 | 27423.13 | 2.18% | | 300856 | 科思股份 | 14.62 | 17.80 | -0.31 | -2.08% | 35451 | 5226.39 | 0.78% | | 301395 | 仁信新材 | 12.66 | 38.16 | -0.27 | -2.09% | 21371 | 2731.66 | 1.98% | | 301036 | 双乐股份 | 33.68 | 27.17 | -0.72 | -2.09% | 13629 | 4645.4 | 1.93% | | 603255 | 鼎际得 | 28.04 | -191.51 | -0.60 | -2.09% | 65895 | 18919.22 | 10.86% | | 688690 | 纳微科技 | 20.51 | 87.03 | -0.44 | -2.10% | 28771.28 | 5967.321 | 0.71% | | 603192 | 汇得科技 | 20.00 | 21.86 | -0.43 | -2.10% | 31677 | 6397.92 | 2.28% | | 000990 | 诚志股份 | 7.35 | 55.66 | -0.16 | -2.13% | 114633 | 8479.529 | 0.94% | | 002215 | 诺普信 | 10.53 | 13.98 | -0.23 | -2.14% | 276175 | 29259.25 | 3.52% | | 002442 | 龙星科技 | 5.90 | 20.70 | -0.13 | -2.16% | 59002 | 3507.05 | 1.21% | | 603004 | 鼎龙科技 | 20.81 | 31.20 | -0.46 | -2.16% | 26844 | 5654.41 | 4.56% | | 000635 | 英力特 | 8.56 | -5.04 | -0.19 | -2.17% | 51841 | 4440.15 | 1.71% | | 301076 | 新瀚新材 | 32.40 | 71.21 | -0.72 | -2.17% | 62716 | 20749.1 | 7.42% | | 300957 | 贝泰妮 | 43.75 | 52.27 | -0.98 | -2.19% | 43214 | 19120.52 | 1.02% | | 605366 | 宏柏新材 | 5.74 | -83.67 | -0.13 | -2.21% | 51346 | 2976.17 | 0.81% | | 001231 | 农心科技 | 18.96 | 30.05 | -0.43 | -2.22% | 16253 | 3101.53 | 4.65% | | 301059 | 金三江 | 10.51 | 44.44 | -0.24 | -2.23% | 23512 | 2503.92 | 1.02% | | 301256 | 华融化学 | 10.05 | 50.89 | -0.23 | -2.24% | 79073 | 8017.75 | 1.65% | | 603599 | 广信股份 | 10.87 | 13.85 | -0.25 | -2.25% | 125186 | 13712.77 | 1.38% | | 000920 | 沃顿科技 | 9.98 | 22.67 | -0.23 | -2.25% | 62284 | 6264.3 | 1.48% | | 301429 | 森泰股份 | 17.26 | 34.28 | -0.40 | -2.27% | 20651 | 3604.76 | 4.69% | | 603077 | 和邦生物 | 1.72 | 1070.51 | -0.04 | -2.27% | 817892 | 14150.99 | 0.93% | | 002666 | 德联集团 | 4.72 | 49.81 | -0.11 | -2.28% | 138344 | 6586.2 | 2.76% | | 300955 | 嘉亨家化 | 18.02 | -44.62 | -0.42 | -2.28% | 25752 | 4665.8 | 4.38% | | 002470 | 金正大 | 1.70 | 134.28 | -0.04 | -2.30% | 552702 | 9491.5 | 1.68% | | 301300 | 远翔新材 | 33.44 | 36.94 | -0.79 | -2.31% | 13161 | 4448.15 | 4.30% | | 000822 | 山东海化 | 5.92 | -28.97 | -0.14 | -2.31% | 627605 | 36977.08 | 7.01% | | 002909 | 集泰股份 | 5.91 | 96.88 | -0.14 | -2.31% | 132742 | 7924.58 | 3.48% | | 002360 | 同德化工 | 5.03 | -24.37 | -0.12 | -2.33% | 90055 | 4534.29 | 2.75% | | 603062 | 麦加芯彩 | 42.39 | 19.67 | -1.02 | -2.35% | 7012 | 2993.08 | 1.85% | | 600135 | 乐凯胶片 | 6.93 | -53.86 | -0.17 | -2.39% | 53149 | 3714.43 | 0.96% | | 603968 | 醋化股份 | 10.59 | -26.30 | -0.26 | -2.40% | 23612 | 2526.89 | 1.15% | | 002917 | 金奥博 | 12.88 | 30.81 | -0.32 | -2.42% | 60090 | 7838.88 | 2.31% | | 688602 | 康鹏科技 | 8.01 | -109.26 | -0.20 | -2.44% | 95596.46 | 7714.215 | 3.75% | | 002326 | 永太科技 | 12.80 | -24.31 | -0.32 | -2.44% | 240272 | 31127.51 | 2.99% | | 300192 | 科德教育 | 14.00 | 32.38 | -0.35 | -2.44% | 76738 | 10865.22 | 2.36% | | 001255 | 博菲电气 | 29.49 | 141.64 | -0.74 | -2.45% | 10693 | 3192.65 | 5.76% | | 001207 | 联科科技 | 22.92 | 15.46 | -0.58 | -2.47% | 32011 | 7417.19 | 1.63% | | 603188 | 亚邦股份 | 3.92 | -8.32 | -0.10 | -2.49% | 155874 | 6147.74 | 2.73% | | 002591 | 恒大高新 | 5.47 | -374.31 | -0.14 | -2.50% | 92559 | 5114.8 | 4.14% | | 301149 | 隆华新材 | 10.92 | 25.98 | -0.28 | -2.50% | 61281 | 6798.57 | 2.36% | | 688116 | 天奈科技 | 42.51 | 61.19 | -1.09 | -2.50% | 78089.88 | 33670.8 | 2.27% | | 600935 | 华塑股份 | 2.34 | -18.95 | -0.06 | -2.50% | 174721 | 4111.55 | 0.50% | | 688359 | 三孚新科 | 48.15 | -208.01 | -1.24 | -2.51% | 13240.34 | 6445.212 | 1.37% | | 301190 | 善水科技 | 24.37 | 102.26 | -0.63 | -2.52% | 74945 | 18506.43 | 10.55% | | 603378 | 亚士创能 | 5.75 | -7.25 | -0.15 | -2.54% | 42928 | 2495.61 | 1.00% | | 688356 | 键凯科技 | 67.20 | 149.48 | -1.77 | -2.57% | 9406.269 | 6409.252 | 1.55% | | 603681 | 永冠新材 | 14.40 | 22.00 | -0.38 | -2.57% | 81714 | 11890.97 | 4.28% | | 301371 | 敷尔佳 | 24.60 | 21.30 | -0.65 | -2.57% | 32837 | 8144.2 | 4.31% | | 002753 | 永东股份 | 6.42 | 22.04 | -0.17 | -2.58% | 36524 | 2368.95 | 1.50% | | 300721 | 怡达股份 | 13.93 | -72.67 | -0.37 | -2.59% | 55702 | 7842.3 | 4.07% | | 600319 | 亚星化学 | 5.63 | -20.22 | -0.15 | -2.60% | 36897 | 2091.31 | 1.17% | | 603379 | 三美股份 | 47.23 | 28.14 | -1.26 | -2.60% | 88660 | 42077.98 | 1.45% | | 002054 | 德美化工 | 6.37 | 40.96 | -0.17 | -2.60% | 71038 | 4569.3 | 1.85% | | 002942 | 新农股份 | 16.85 | 37.69 | -0.45 | -2.60% | 19187 | 3266.53 | 1.40% | | 605183 | 确成股份 | 16.41 | 12.27 | -0.44 | -2.61% | 20312 | 3365.04 | 0.49% | | 600315 | 上海家化 | 20.76 | -16.00 | -0.56 | -2.63% | 101602 | 21285.61 | 1.51% | | 603155 | 新亚强 | 13.08 | 36.90 | -0.36 | -2.68% | 22763 | 3008.28 | 0.72% | | 605566 | 福莱蒽特 | 19.98 | 129.08 | -0.55 | -2.68% | 13961 | 2824.72 | 1.05% | | 002469 | 三维化学 | 7.92 | 20.03 | -0.22 | -2.70% | 170155 | 13672.21 | 2.71% | | 301108 | 洁雅股份 | 32.20 | 165.67 | -0.90 | -2.72% | 18570 | 6018.01 | 4.02% | | 300796 | 贝斯美 | 10.33 | -138.13 | -0.29 | -2.73% | 187157 | 19497.59 | 5.18% | | 838402 | 硅烷科技 | 9.26 | 217.16 | -0.26 | -2.73% | 49103 | 4663.491 | 1.16% | | 603977 | 国泰集团 | 11.07 | 38.88 | -0.32 | -2.81% | 68059 | 7597.3 | 1.10% | | 300082 | 奥克股份 | 7.25 | -58.60 | -0.21 | -2.82% | 227012 | 16748.46 | 3.35% | | 300107 | 建新股份 | 7.22 | 316.16 | -0.21 | -2.83% | 69060 | 5031.13 | 1.99% | | 603217 | 元利科技 | 17.52 | 18.39 | -0.51 | -2.83% | 18198 | 3228.05 | 0.87% | | 002319 | 乐通股份 | 12.63 | -144.95 | -0.37 | -2.85% | 202970 | 25937.58 | 10.15% | | 300758 | 七彩化学 | 13.92 | 42.14 | -0.41 | -2.86% | 194370 | 27464.45 | 5.31% | | 603983 | 丸美生物 | 40.33 | 44.18 | -1.21 | -2.91% | 42560 | 17355.91 | 1.06% | | 300891 | 惠云钛业 | 8.97 | 988.33 | -0.27 | -2.92% | 69028 | 6265.99 | 2.08% | | 603285 | 键邦股份 | 22.10 | 23.56 | -0.67 | -2.94% | 23179 | 5190.58 | 5.91% | | 000565 | 渝三峡A | 8.88 | -2418.58 | -0.27 | -2.95% | 299237 | 26874.47 | 6.90% | | 002386 | 天原股份 | 4.60 | -13.17 | -0.14 | -2.95% | 233195 | 10834.67 | 1.79% | | 834033 | 康普化学 | 19.54 | 34.37 | -0.60 | -2.98% | 8670 | 1725.004 | 1.05% | | 002496 | *ST辉丰 | 1.62 | -13.00 | -0.05 | -2.99% | 218302 | 3568.1 | 1.85% | | 301212 | 联盛化学 | 25.50 | 134.78 | -0.79 | -3.00% | 13221 | 3417.71 | 1.41% | | 688357 | 建龙微纳 | 26.15 | 38.18 | -0.82 | -3.04% | 16484.05 | 4353.434 | 1.65% | | 002361 | 神剑股份 | 5.73 | 142.09 | -0.18 | -3.05% | 226251 | 13113.36 | 2.80% | | 600731 | 湖南海利 | 6.68 | 11.95 | -0.21 | -3.05% | 181057 | 12224.13 | 3.24% | | 300132 | 青松股份 | 6.00 | 49.52 | -0.19 | -3.07% | 408690 | 24541.11 | 8.04% | | 603120 | 肯特催化 | 37.10 | 34.77 | -1.18 | -3.08% | 26529 | 10013.07 | 11.98% | | 000510 | 新金路 | 5.00 | -89.86 | -0.16 | -3.10% | 350614 | 17742.24 | 5.78% | | 002453 | 华软科技 | 5.25 | -14.93 | -0.17 | -3.14% | 96142 | 5119.86 | 1.57% | | 600370 | 三房巷 | 1.85 | -12.47 | -0.06 | -3.14% | 231859 | 4330.07 | 0.60% | | 301393 | 昊帆生物 | 50.22 | 39.01 | -1.66 | -3.20% | 28494 | 14482.58 | 7.08% | | 873527 | 夜光明 | 20.75 | 50.91 | -0.69 | -3.22% | 35653 | 7559.867 | 9.81% | | 920016 | 中草香料 | 25.95 | 74.03 | -0.87 | -3.24% | 21068 | 5564.319 | 7.99% | | 837023 | 芭薇股份 | 18.72 | 45.31 | -0.63 | -3.26% | 30918 | 5862.208 | 4.86% | | 300535 | 达威股份 | 14.92 | -113.22 | -0.51 | -3.31% | 15299 | 2316.94 | 2.00% | | 600623 | 华谊集团 | 7.30 | 17.12 | -0.25 | -3.31% | 282635 | 20727.07 | 1.51% | | 834261 | 一诺威 | 15.16 | 23.48 | -0.52 | -3.32% | 27316 | 4186.509 | 1.60% | | 301065 | 本立科技 | 21.08 | 35.34 | -0.73 | -3.35% | 25003 | 5348.42 | 2.90% | | 836957 | 汉维科技 | 14.82 | 114.35 | -0.52 | -3.39% | 9640 | 1446.431 | 2.26% | | 301037 | 保立佳 | 11.67 | -12.24 | -0.41 | -3.39% | 28936 | 3436.94 | 4.26% | | 300200 | 高盟新材 | 9.10 | 32.33 | -0.32 | -3.40% | 118613 | 11010.79 | 2.80% | | 600249 | 两面针 | 5.59 | 45.08 | -0.20 | -3.45% | 182266 | 10321.87 | 3.31% | | 000912 | 泸天化 | 4.75 | 93.47 | -0.17 | -3.46% | 469877 | 22187.46 | 3.00% | | 300834 | 星辉环材 | 22.59 | 46.77 | -0.81 | -3.46% | 52903 | 12182.43 | 7.68% | | 301077 | 星华新材 | 18.89 | 21.21 | -0.69 | -3.52% | 30588 | 5856.7 | 3.22% | | 600727 | 鲁北化工 | 7.56 | 16.22 | -0.28 | -3.57% | 211925 | 16178.67 | 4.01% | | 002165 | 红宝丽 | 8.86 | 126.08 | -0.33 | -3.59% | 717188 | 64524.02 | 9.86% | | 300886 | 华业香料 | 30.50 | 82.50 | -1.15 | -3.63% | 87154 | 27383.46 | 19.97% | | 920489 | 佳先股份 | 21.58 | 458.68 | -0.82 | -3.66% | 43489 | 9642.008 | 5.07% | | 301283 | 聚胶股份 | 31.12 | 30.37 | -1.19 | -3.68% | 13130 | 4142.01 | 2.86% | | 301585 | 蓝宇股份 | 32.87 | 38.52 | -1.26 | -3.69% | 16022 | 5366.89 | 6.50% | | 603630 | 拉芳家化 | 23.05 | 196.07 | -0.89 | -3.72% | 89760 | 21087.25 | 3.99% | | 300243 | 瑞丰高材 | 10.17 | 144.85 | -0.40 | -3.78% | 86692 | 8977.94 | 4.46% | | 603086 | 先达股份 | 9.64 | 437.56 | -0.38 | -3.79% | 477856 | 46441.56 | 10.99% | | 600470 | 六国化工 | 5.81 | -65.60 | -0.23 | -3.81% | 290547 | 17050.71 | 5.57% | | 002827 | 高争民爆 | 31.88 | 56.14 | -1.27 | -3.83% | 180816 | 58305.72 | 6.55% | | 301518 | 长华化学 | 21.00 | 53.69 | -0.84 | -3.85% | 41917 | 8913.13 | 7.84% | | 831304 | 迪尔化工 | 15.38 | 32.14 | -0.62 | -3.87% | 85600 | 13217.31 | 10.86% | | 301220 | 亚香股份 | 46.53 | 43.70 | -1.89 | -3.90% | 44469 | 21141.56 | 6.78% | | 300741 | 华宝股份 | 18.45 | -35.04 | -0.75 | -3.91% | 56383 | 10575.57 | 0.92% | | 600165 | ST宁科 | 4.29 | -5.33 | -0.18 | -4.03% | 89997 | 3911.05 | 1.31% | | 000953 | 河化股份 | 6.59 | 29.50 | -0.28 | -4.08% | 305583 | 20432.88 | 8.35% | | 603172 | 万丰股份 | 14.52 | 45.18 | -0.62 | -4.10% | 25298 | 3722.92 | 5.05% | | 600223 | 福瑞达 | 8.02 | 34.66 | -0.35 | -4.18% | 311166 | 25325.14 | 3.06% | | 002809 | 红墙股份 | 12.17 | 67.33 | -0.54 | -4.25% | 134003 | 16599.81 | 9.63% | | 300067 | 安诺其 | 5.47 | -326.02 | -0.25 | -4.37% | 593744 | 32920.41 | 6.33% | | 301665 | 泰禾股份 | 29.95 | 46.09 | -1.37 | -4.37% | 78097 | 23765.21 | 21.75% | | 603683 | 晶华新材 | 15.04 | 67.82 | -0.69 | -4.39% | 65627 | 9984.271 | 2.54% | | 688550 | 瑞联新材 | 41.36 | 27.06 | -1.90 | -4.39% | 61438.84 | 25823.8 | 3.57% | | 002398 | 垒知集团 | 4.52 | 71.05 | -0.21 | -4.44% | 219757 | 10088.47 | 3.79% | | 300261 | 雅本化学 | 7.07 | -30.29 | -0.33 | -4.46% | 329374 | 23576.48 | 3.52% | | 832471 | 美邦科技 | 15.73 | -196.40 | -0.74 | -4.49% | 18327 | 2934.116 | 3.46% | | 002669 | 康达新材 | 11.37 | -16.04 | -0.55 | -4.61% | 192784 | 22040.87 | 6.39% | | 920819 | 颖泰生物 | 4.13 | -9.12 | -0.20 | -4.62% | 199821 | 8444.973 | 1.65% | | 300927 | 江天化学 | 28.89 | 14.58 | -1.41 | -4.65% | 76263 | 22360.72 | 5.41% | | 003017 | 大洋生物 | 27.00 | 29.78 | -1.32 | -4.66% | 114129 | 30541.64 | 16.50% | | 830974 | 凯大催化 | 8.15 | 82.24 | -0.40 | -4.68% | 34017 | 2827.279 | 2.64% | | 003042 | 中农联合 | 16.13 | -23.73 | -0.80 | -4.73% | 77885 | 12731.91 | 6.15% | | 836419 | 万德股份 | 14.04 | 48.76 | -0.71 | -4.81% | 41877 | 5969.334 | 6.65% | | 605033 | 美邦股份 | 20.50 | 123.88 | -1.04 | -4.83% | 84398 | 17594.71 | 24.97% | | 300740 | 水羊股份 | 16.08 | 56.08 | -0.82 | -4.85% | 236602 | 38540.39 | 6.59% | | 002391 | 长青股份 | 5.99 | -35.00 | -0.34 | -5.37% | 433321 | 26283.24 | 9.34% | | 301617 | 博苑股份 | 37.38 | 23.67 | -2.17 | -5.49% | 40317 | 15364.54 | 12.07% | | 301092 | 争光股份 | 31.50 | 41.79 | -1.84 | -5.52% | 77000 | 24431.96 | 12.72% | | 600800 | 渤海化学 | 3.90 | -6.94 | -0.25 | -6.02% | 487192 | 19608.28 | 4.39% | | 870866 | 绿亨科技 | 10.18 | 38.03 | -0.68 | -6.26% | 61839 | 6465.512 | 6.61% | | 000881 | 中广核技 | 8.48 | -22.14 | -0.58 | -6.40% | 842444.9 | 71217.89 | 10.66% | | 002246 | 北化股份 | 13.52 | 602.33 | -0.97 | -6.69% | 701244.9 | 94610.76 | 12.77% | | 603065 | 宿迁联盛 | 8.80 | 101.78 | -0.69 | -7.27% | 167859 | 15147.67 | 8.53% | | 000525 | 红太阳 | 7.85 | 25.65 | -0.64 | -7.54% | 1467459 | 117282 | 14.82% | | 600691 | 阳煤化工 | 2.45 | -7.43 | -0.21 | -7.89% | 862266 | 21643.23 | 3.63% | | 603822 | 嘉澳环保 | 53.39 | -10.76 | -4.67 | -8.04% | 49588 | 27548.45 | 6.45% | | 002094 | 青岛金王 | 8.55 | 170.56 | -0.82 | -8.75% | 1450098 | 127155.8 | 21.00% | | 603382 | C海阳 | 31.18 | 32.54 | -3.04 | -8.88% | 142390 | 46072.92 | 40.09% | | 002513 | 蓝丰生化 | 5.06 | -7.78 | -0.51 | -9.16% | 373011 | 19302.12 | 14.14% | | 603585 | 苏利股份 | 19.46 | 132.66 | -2.16 | -9.99% | 213729 | 42079.55 | 11.87% | | 002734 | 利民股份 | 20.25 | 43.09 | -2.25 | -10.00% | 768136.9 | 159813.7 | 20.27% | | 300798 | 锦鸡股份 | 9.28 | -516.91 | -1.07 | -10.34% | 658926 | 62293.55 | 17.68% |
|