|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大胜达(603687)造纸和纸制品业上涨家数:20下跌家数:23平均涨幅:+0.49%平均换手:2.53%总成交额:41.18亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 3.83 | 183.51 | +0.35 | +10.06% | 1260368 | 48075.68 | 11.25% | | 603022 | 新通联 | 9.33 | 37.18 | +0.85 | +10.02% | 68729 | 6303.72 | 3.44% | | 002799 | 环球印务 | 8.47 | -34.36 | +0.22 | +2.67% | 287335 | 24724.26 | 8.98% | | 605009 | 豪悦护理 | 43.58 | 23.93 | +0.88 | +2.06% | 50050 | 21718.41 | 2.33% | | 603863 | 松炀资源 | 13.68 | -12.11 | +0.27 | +2.01% | 96358 | 13263.95 | 4.71% | | 872392 | 佳合科技 | 19.55 | 41.92 | +0.38 | +1.98% | 12138 | 2368.789 | 3.34% | | 003006 | 百亚股份 | 25.96 | 35.34 | +0.47 | +1.84% | 77451 | 19894.55 | 1.81% | | 002565 | 顺灏股份 | 5.06 | 137.19 | +0.08 | +1.61% | 614832 | 30818.5 | 5.80% | | 600966 | 博汇纸业 | 4.34 | 45.09 | +0.06 | +1.40% | 61630 | 2664.89 | 0.46% | | 301296 | 新巨丰 | 9.17 | 26.66 | +0.10 | +1.10% | 14909 | 1363.91 | 0.55% | | 600103 | 青山纸业 | 2.15 | 51.66 | +0.02 | +0.94% | 311333 | 6694.55 | 1.41% | | 603687 | 大胜达 | 7.04 | 32.74 | +0.06 | +0.86% | 88359 | 6203.2 | 1.61% | | 600433 | 冠豪高新 | 3.01 | 37.14 | +0.02 | +0.67% | 90389 | 2717.24 | 0.52% | | 600567 | 山鹰国际 | 1.80 | -21.56 | +0.01 | +0.56% | 878600 | 15904.55 | 1.61% | | 603165 | 荣晟环保 | 11.04 | 11.33 | +0.06 | +0.55% | 48153 | 5319.28 | 1.77% | | 600356 | 恒丰纸业 | 7.64 | 18.75 | +0.04 | +0.53% | 23240 | 1776.5 | 0.78% | | 605500 | 森林包装 | 6.98 | 15.12 | +0.03 | +0.43% | 23788 | 1659.42 | 0.57% | | 600308 | 华泰股份 | 3.36 | -299.98 | +0.01 | +0.30% | 81755 | 2754.26 | 0.54% | | 000815 | 美利云 | 12.24 | -15.63 | +0.03 | +0.25% | 278401 | 33808.81 | 4.00% | | 301469 | 恒达新材 | 25.10 | 34.55 | +0.05 | +0.20% | 7762 | 1956.92 | 1.69% | | 605007 | 五洲特纸 | 11.17 | 18.18 | 0.00 | 0.00% | 15897 | 1780.26 | 0.40% | | 001206 | 依依股份 | 20.58 | 16.77 | -0.02 | -0.10% | 43841 | 9041.36 | 4.12% | | 605377 | 华旺科技 | 8.57 | 11.85 | -0.01 | -0.12% | 28350 | 2430.38 | 0.51% | | 600235 | 民丰特纸 | 5.77 | 45.38 | -0.01 | -0.17% | 46493 | 2700.02 | 1.32% | | 300883 | 龙利得 | 5.71 | -274.38 | -0.01 | -0.17% | 58419 | 3356.87 | 1.77% | | 600963 | 岳阳林纸 | 4.28 | 115.35 | -0.01 | -0.23% | 82943 | 3560.81 | 0.47% | | 002303 | 美盈森 | 3.36 | 17.59 | -0.01 | -0.30% | 160718 | 5413.81 | 1.69% | | 002228 | 合兴包装 | 3.30 | 35.95 | -0.01 | -0.30% | 77964 | 2580.55 | 0.65% | | 002831 | 裕同科技 | 22.80 | 14.83 | -0.08 | -0.35% | 30908 | 7067.89 | 0.59% | | 002247 | 聚力文化 | 2.48 | 9.20 | -0.01 | -0.40% | 157141 | 3922.63 | 2.44% | | 301355 | 南王科技 | 11.64 | 87.40 | -0.05 | -0.43% | 29521 | 3462.52 | 2.95% | | 301501 | 恒鑫生活 | 48.49 | 27.99 | -0.34 | -0.70% | 31672 | 15529.8 | 9.03% | | 301062 | 上海艾录 | 8.17 | 137.63 | -0.06 | -0.73% | 59373 | 4892.36 | 1.91% | | 600793 | 宜宾纸业 | 25.23 | -37.06 | -0.22 | -0.86% | 52994 | 13380.31 | 3.00% | | 002511 | 中顺洁柔 | 6.55 | 174.57 | -0.06 | -0.91% | 107928 | 7117.66 | 0.85% | | 002012 | 凯恩股份 | 5.39 | 533.57 | -0.05 | -0.92% | 87044 | 4723.88 | 1.87% | | 603733 | 仙鹤股份 | 19.77 | 14.37 | -0.20 | -1.00% | 15412 | 3066.97 | 0.22% | | 002521 | 齐峰新材 | 8.87 | 62.86 | -0.09 | -1.00% | 26105 | 2323.78 | 0.65% | | 000488 | ST晨鸣 | 1.89 | -0.62 | -0.02 | -1.05% | 146016 | 2776.94 | 0.87% | | 301009 | 可靠股份 | 13.19 | 114.09 | -0.15 | -1.12% | 49025 | 6508.1 | 3.25% | | 002078 | 太阳纸业 | 13.31 | 12.27 | -0.18 | -1.33% | 153997 | 20573.88 | 0.56% | | 301223 | 中荣股份 | 16.00 | 21.81 | -0.29 | -1.78% | 22247 | 3587 | 1.99% | | 603091 | 众鑫股份 | 58.30 | 17.90 | -1.11 | -1.87% | 16530 | 9736.34 | 8.08% | | 603607 | 京华激光 | 24.19 | 39.77 | -0.63 | -2.54% | 91441 | 22317.27 | 5.12% |
|