中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松霖科技(603992)橡胶和塑料制品业上涨家数:46下跌家数:79平均涨幅:-0.43%平均换手:2.53%总成交额:124.52亿元
更新时间：2025-06-20 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603212赛伍技术10.63-13.42+0.97+10.04%15050715958.73.44%
300587天铁科技6.961368.45+0.33+4.98%498224345804.87%
603615茶花股份21.51-136.70+0.98+4.77%6640714124.772.75%
603580*ST艾艾14.68-410.91+0.33+2.30%400945886.033.07%
603051鹿山新材25.83435.81+0.56+2.22%368699632.153.54%
300995奇德新材38.89352.64+0.81+2.13%240809307.344.02%
002585双星新材5.00-16.24+0.10+2.04%1743068737.261.95%
000859国风新材6.87-89.07+0.13+1.93%38342926336.334.28%
002790瑞尔特6.9120.05+0.12+1.77%423072903.531.62%
002676顺威股份6.3475.39+0.11+1.77%39852225042.035.54%
688386泛亚微透50.9543.57+0.70+1.39%29944.7815287.793.29%
002694顾地科技4.58-26.66+0.06+1.33%583132645.060.81%
301565中仑新材20.2491.73+0.26+1.30%324726666.662.54%
002825纳尔股份9.9019.57+0.12+1.23%377463728.511.45%
002014永新股份11.8815.47+0.14+1.19%125891487.950.21%
603991至正股份61.40-116.62+0.68+1.12%133138146.321.79%
831834三维股份11.6637.94+0.11+0.95%6982810.58921.11%
688560明冠新材13.16-26.98+0.12+0.92%24549.593271.8051.22%
000599青岛双星5.00-9.31+0.04+0.81%1722518543.772.11%
300305裕兴股份5.95-6.27+0.04+0.68%492832946.131.53%
603856东宏股份10.9519.31+0.07+0.64%101151108.910.39%
300920润阳科技47.39278.64+0.26+0.55%208049817.283.76%
300868杰美特36.50-833.70+0.20+0.55%3090711216.653.85%
002641公元股份4.0436.15+0.02+0.50%484401956.420.43%
831195三祥科技16.8119.97+0.08+0.48%69631172.3360.98%
002812恩捷股份26.35-37.11+0.11+0.42%9628125643.591.18%
600458时代新材12.5721.75+0.05+0.40%768709647.660.95%
301356天振股份16.6917131.62+0.06+0.36%62071039.631.13%
603726朗迪集团15.3216.62+0.05+0.33%208683225.41.12%
600210紫江企业6.4411.90+0.02+0.31%17408411296.021.15%
002381双箭股份6.4720.51+0.02+0.31%186821208.630.58%
002108沧州明珠3.2537.80+0.01+0.31%926163012.780.56%
688680海优新材38.60-5.43+0.11+0.29%26657.7910684.983.17%
001356富岭股份14.1641.43+0.04+0.28%317284496.112.61%
300599雄塑科技8.33-32.04+0.02+0.24%391133272.751.84%
300539横河精密12.8269.56+0.03+0.23%393785081.362.29%
301233盛帮股份56.2531.21+0.13+0.23%3079817029.9416.28%
300375鹏翎股份4.9453.75+0.01+0.20%23359211669.214.62%
002324普利特9.9664.52+0.02+0.20%734097351.280.95%
000973佛塑科技6.1348.83+0.01+0.16%884535457.070.91%
002768国恩股份25.2210.30+0.04+0.16%116072933.10.66%
300169天晟新材7.67-33.50+0.01+0.13%21713216613.437.20%
301237和顺科技25.33-36.79+0.03+0.12%51351311.261.31%
603221爱丽家居10.4620.56+0.01+0.10%2097922000.87%
601966玲珑轮胎14.4012.76+0.01+0.07%7411110683.730.51%
300806斯迪克15.07148.88+0.01+0.07%288744370.740.91%
000589贵州轮胎4.4914.720.000.00%566832548.660.37%
002224三力士4.3883.680.000.00%1949958546.442.42%
002372伟星新材10.3318.020.000.00%503375204.360.34%
002395双象股份16.928.700.000.00%4124769871.54%
601500通用股份4.6022.580.000.00%1081194985.470.69%
301595太力科技37.0846.16-0.01-0.03%146385466.856.34%
603408建霖家居10.709.93-0.01-0.09%130421395.970.29%
601163三角轮胎13.7811.31-0.02-0.14%136701887.710.17%
301019宁波色母16.1525.64-0.03-0.19%190403085.341.71%
600143金发科技9.9227.03-0.02-0.20%13745413729.60.53%
300478杭州高新12.90-74.06-0.03-0.23%240223108.211.95%
601058赛轮轮胎12.319.95-0.03-0.24%12161615082.160.37%
300218安利股份14.3415.61-0.04-0.28%230123312.881.06%
603657春光科技32.25206.88-0.09-0.28%3899012661.642.88%
001378德冠新材21.2931.88-0.06-0.28%72241547.261.06%
300677英科医疗23.369.55-0.07-0.30%60706142181.29%
603806福斯特12.5827.64-0.04-0.32%13379617031.240.51%
300981中红医疗12.48-70.04-0.04-0.32%163012043.870.46%
300320海达股份9.2031.79-0.03-0.33%665806159.551.37%
600182S佳通15.1734.01-0.05-0.33%168822579.880.99%
603992松霖科技21.2124.13-0.07-0.33%66201407.270.16%
000619海螺新材5.82-22.33-0.02-0.34%748534361.212.08%
002420毅昌科技5.6937.37-0.02-0.35%433572472.421.08%
003018金富科技10.8319.19-0.04-0.37%8071876.630.61%
600469风神股份5.2416.28-0.02-0.38%210871110.470.29%
002263大东南2.50147.21-0.01-0.40%1734984375.80.92%
300586美联新材9.32354.46-0.04-0.43%634625973.161.19%
300230永利股份4.6316.99-0.02-0.43%1825318475.752.90%
688299长阳科技17.58-214.93-0.08-0.45%55659.389906.4961.94%
688323瑞华泰13.18-40.13-0.06-0.45%9445.8091257.0370.52%
688026洁特生物15.0626.27-0.07-0.46%11582.961758.7780.83%
003011海象新材16.8827.17-0.08-0.47%133112261.721.70%
300321同大股份28.74257.20-0.14-0.48%62901814.650.71%
603655朗博科技28.2390.42-0.14-0.49%239506647.712.26%
002243力合科创7.6835.64-0.04-0.52%625654820.360.52%
002984森麒麟18.559.40-0.11-0.59%6987113021.290.98%
301591肯特股份35.8839.41-0.22-0.61%91173283.392.69%
837174宏裕包材15.40228.46-0.11-0.71%4532702.54770.56%
832469富恒新材13.1081.10-0.10-0.76%251643304.7622.57%
301198喜悦智行10.40-72.39-0.08-0.76%257122687.541.65%
301193家联科技14.89-252.37-0.12-0.80%89081333.940.65%
002838道恩股份17.0354.34-0.14-0.82%465487943.911.11%
300717华信新材16.9631.23-0.14-0.82%122672095.521.20%
300644南京聚隆24.4629.23-0.21-0.85%221335421.992.51%
603033三维股份9.99-69.69-0.09-0.89%249172507.460.25%
688669聚石化学17.80-9.90-0.17-0.95%12867.522301.3061.06%
301131聚赛龙43.0951.71-0.42-0.97%97164216.623.15%
301538骏鼎达51.3922.70-0.55-1.06%39762063.711.27%
300905宝丽迪31.0648.00-0.34-1.08%9565629726.496.92%
603049中策橡胶43.5210.83-0.48-1.09%3995617470.554.71%
836871派特尔14.4445.32-0.16-1.10%3872561.24650.88%
300547川环科技27.0028.57-0.31-1.14%6030316386.873.38%
301161唯万密封20.8842.19-0.24-1.14%164283468.473.08%
002886沃特股份17.86126.15-0.21-1.16%417817552.92.00%
603266天龙股份17.4533.75-0.21-1.19%2712547471.36%
301003江苏博云27.6419.52-0.35-1.25%102472838.051.34%
300849锦盛新材16.63-97.82-0.22-1.31%305385116.372.51%
002735王子新材14.27-83.68-0.19-1.31%40378557966.5814.39%
001368通达创智21.7924.98-0.31-1.40%120952641.353.77%
000887中鼎股份16.3816.67-0.27-1.62%19406731913.341.48%
301459丰茂股份39.5826.75-0.66-1.64%117904716.144.51%
873665科强股份14.8036.76-0.25-1.66%217393303.5373.39%
300784利安科技51.1246.00-0.89-1.71%72183741.644.26%
603150万朗磁塑31.0018.65-0.57-1.81%117743681.122.25%
836247华密新材18.9679.65-0.37-1.91%262954994.032.30%
300731科创新源26.65128.19-0.53-1.95%5556614897.844.62%
920118太湖远大26.8523.20-0.56-2.04%56021519.772.55%
605255天普股份19.1079.87-0.40-2.05%221774244.311.65%
301588美新科技18.3838.46-0.42-2.23%148632753.022.03%
871694中裕科技17.8219.47-0.41-2.25%112712027.0771.80%
300221银禧科技7.9756.97-0.19-2.33%1152609283.5692.55%
300198ST纳川2.46-7.94-0.06-2.38%2845517011.12.77%
000659珠海中富2.79-27.06-0.07-2.45%1811875115.631.41%
002522浙江众成4.7960.19-0.13-2.64%30475614722.493.37%
300980祥源新材21.98111.33-0.62-2.74%6048313473.76.17%
301323新莱福44.1633.23-1.30-2.86%3362015178.335.02%
301000肇民科技41.9771.24-1.35-3.12%5506123360.792.41%
300767震安科技12.28-24.11-0.42-3.31%27244334008.2811.36%
300716ST泉为6.53-9.00-0.24-3.55%263531737.11.65%
688219会通股份12.2729.25-0.57-4.44%94947.411814.711.99%
300180华峰超纤8.10129.71-0.38-4.48%2267767183344.215.27%
605488福莱新材31.3561.15-1.61-4.88%5933018879.492.14%
301196唯科科技58.7928.33-3.63-5.82%5583533289.558.24%
870204沪江材料24.70115.88-2.30-8.52%7122118196.9614.25%

转至松霖科技（603992）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。