|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴装备(002933)铁路、船舶、航空航天和其他运输设备制造业上涨家数:70下跌家数:12平均涨幅:+1.81%平均换手:2.21%总成交额:130.16亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600391 | 航发科技 | 26.05 | 125.01 | +2.37 | +10.01% | 430422 | 108341.5 | 13.04% | | 300696 | 爱乐达 | 17.81 | -100.87 | +1.54 | +9.47% | 242864 | 42094.84 | 13.03% | | 688510 | 航亚科技 | 18.69 | 38.17 | +1.60 | +9.36% | 164781.3 | 30480.2 | 6.38% | | 002985 | 北摩高科 | 25.51 | -177.43 | +1.79 | +7.55% | 80385 | 19954.36 | 3.88% | | 834058 | 华洋赛车 | 34.15 | 29.26 | +2.30 | +7.22% | 15780 | 5299.673 | 5.73% | | 688239 | 航宇科技 | 40.73 | 31.92 | +2.25 | +5.85% | 38123.42 | 15347.83 | 2.60% | | 688523 | 航天环宇 | 19.73 | 79.88 | +0.93 | +4.95% | 35285.95 | 6895.322 | 4.14% | | 002105 | 信隆健康 | 7.54 | 6801.28 | +0.35 | +4.87% | 343174 | 26015.94 | 9.42% | | 000738 | 航发控制 | 18.83 | 33.01 | +0.79 | +4.38% | 254653 | 47482.81 | 1.94% | | 001696 | 宗申动力 | 19.89 | 49.36 | +0.77 | +4.03% | 329931 | 65441.31 | 3.70% | | 600967 | 内蒙一机 | 11.40 | 30.93 | +0.40 | +3.64% | 298171 | 33721.76 | 1.76% | | 300775 | 三角防务 | 25.84 | 33.76 | +0.84 | +3.36% | 272083 | 69402.51 | 5.11% | | 603500 | 祥和实业 | 8.01 | 36.52 | +0.25 | +3.22% | 90265 | 7152.22 | 2.65% | | 300424 | 航新科技 | 14.94 | 102.40 | +0.44 | +3.03% | 145669 | 21300.57 | 5.95% | | 688015 | 交控科技 | 18.60 | 41.91 | +0.52 | +2.88% | 7872.25 | 1451.476 | 0.42% | | 603508 | 思维列控 | 26.02 | 18.09 | +0.71 | +2.81% | 84859 | 22159.65 | 2.23% | | 300900 | 广联航空 | 19.27 | 95.31 | +0.52 | +2.77% | 78612 | 15067.25 | 3.58% | | 837006 | 晟楠科技 | 32.06 | 88.30 | +0.83 | +2.66% | 44895 | 14025.06 | 13.09% | | 688586 | 江航装备 | 9.87 | 62.29 | +0.25 | +2.60% | 86392.15 | 8472.308 | 1.09% | | 600099 | 林海股份 | 9.44 | 112.25 | +0.23 | +2.50% | 21252 | 1991.768 | 0.97% | | 300589 | 江龙船艇 | 11.56 | 83.13 | +0.27 | +2.39% | 87646 | 10079.69 | 3.78% | | 688237 | 超卓航科 | 23.53 | -42.48 | +0.54 | +2.35% | 7323.95 | 1713.445 | 1.66% | | 688543 | 国科军工 | 55.00 | 48.63 | +1.21 | +2.25% | 37072.28 | 20494.19 | 3.84% | | 601890 | 亚星锚链 | 8.72 | 32.95 | +0.19 | +2.23% | 281955 | 24614.85 | 2.94% | | 600765 | 中航重机 | 15.75 | 38.79 | +0.34 | +2.21% | 171659 | 27027.44 | 1.17% | | 603787 | 新日股份 | 9.83 | 33.19 | +0.21 | +2.18% | 13842 | 1345.958 | 0.60% | | 300719 | 安达维尔 | 15.93 | 40.72 | +0.31 | +1.98% | 83458 | 13116.8 | 4.65% | | 603529 | 爱玛科技 | 42.87 | 18.58 | +0.80 | +1.90% | 22660 | 9619.67 | 0.27% | | 002625 | 光启技术 | 40.92 | 131.00 | +0.76 | +1.89% | 175508 | 71474 | 0.81% | | 301322 | 绿通科技 | 24.12 | 19.08 | +0.44 | +1.86% | 9329 | 2257.09 | 1.00% | | 301586 | 佳力奇 | 48.42 | 44.20 | +0.87 | +1.83% | 11953 | 5761.56 | 5.76% | | 688367 | 工大高科 | 15.33 | 51.09 | +0.27 | +1.79% | 5804.18 | 886.8606 | 0.66% | | 001324 | 长青科技 | 17.11 | 39.24 | +0.29 | +1.72% | 6690 | 1135.64 | 0.82% | | 300159 | *ST新研 | 1.79 | -8.44 | +0.03 | +1.70% | 296946 | 5201.941 | 2.02% | | 603129 | 春风动力 | 150.25 | 14.24 | +2.40 | +1.62% | 15705 | 23523.25 | 1.03% | | 688187 | 时代电气 | 45.80 | 16.94 | +0.73 | +1.62% | 27285.62 | 12451.57 | 0.98% | | 688285 | 高铁电气 | 7.67 | 63.95 | +0.12 | +1.59% | 11441.22 | 873.1983 | 0.30% | | 000768 | 中航西飞 | 23.77 | 64.61 | +0.37 | +1.58% | 195160 | 46346.4 | 0.70% | | 688070 | 纵横股份 | 39.46 | -36.65 | +0.61 | +1.57% | 5897.38 | 2331.927 | 0.67% | | 300594 | 朗进科技 | 15.58 | -29.46 | +0.24 | +1.56% | 10861 | 1686.12 | 1.19% | | 688563 | 航材股份 | 53.96 | 41.79 | +0.83 | +1.56% | 12128.69 | 6483.133 | 1.65% | | 300906 | 日月明 | 23.81 | 27.10 | +0.36 | +1.54% | 3592 | 851.74 | 0.50% | | 603111 | 康尼机电 | 6.23 | 13.25 | +0.09 | +1.47% | 34275 | 2122.217 | 0.41% | | 605001 | 威奥股份 | 6.35 | 7.82 | +0.09 | +1.44% | 25636 | 1618.899 | 0.65% | | 002023 | 海特高新 | 9.42 | 92.52 | +0.13 | +1.40% | 82790 | 7737.19 | 1.12% | | 300600 | ST瑞科 | 8.01 | -132.36 | +0.11 | +1.39% | 12016 | 956.26 | 0.52% | | 600679 | 上海凤凰 | 11.56 | 95.33 | +0.15 | +1.31% | 24242 | 2780.927 | 0.71% | | 000913 | 钱江摩托 | 16.32 | 16.51 | +0.21 | +1.30% | 14769 | 2398.013 | 0.32% | | 688297 | 中无人机 | 38.66 | -484.00 | +0.44 | +1.15% | 29739.43 | 11499.33 | 1.09% | | 600150 | 中国船舶 | 29.11 | 48.82 | +0.32 | +1.11% | 151420 | 43668.77 | 0.34% | | 002389 | 航天彩虹 | 19.48 | 219.51 | +0.21 | +1.09% | 91338 | 17812.25 | 0.92% | | 300123 | 亚光科技 | 5.58 | -15.38 | +0.06 | +1.09% | 93610 | 5210.64 | 0.94% | | 600495 | 晋西车轴 | 3.90 | 204.19 | +0.04 | +1.04% | 71576 | 2776.055 | 0.59% | | 603680 | 今创集团 | 7.91 | 20.52 | +0.08 | +1.02% | 38648 | 3057.987 | 0.49% | | 600818 | 中路股份 | 10.16 | 186.23 | +0.10 | +0.99% | 13528 | 1369.982 | 0.57% | | 003009 | 中天火箭 | 36.33 | 288.53 | +0.35 | +0.97% | 5713 | 2065.579 | 0.37% | | 600893 | 航发动力 | 34.50 | 106.90 | +0.33 | +0.97% | 137252 | 47069.08 | 0.51% | | 600038 | 中直股份 | 36.58 | 53.95 | +0.23 | +0.63% | 23437 | 8544.936 | 0.35% | | 605298 | 必得科技 | 12.75 | 81.93 | +0.07 | +0.55% | 8497 | 1074.63 | 0.46% | | 600316 | 洪都航空 | 36.98 | 675.88 | +0.18 | +0.49% | 69937 | 25815.95 | 0.98% | | 300923 | 研奥股份 | 22.04 | 38.62 | +0.10 | +0.46% | 17983 | 3935.147 | 2.35% | | 688685 | 迈信林 | 58.60 | 226.10 | +0.24 | +0.41% | 11503.33 | 6727.941 | 0.79% | | 000008 | 神州高铁 | 2.83 | -8.91 | +0.01 | +0.35% | 575768 | 16181.3 | 2.15% | | 002933 | 新兴装备 | 31.76 | 197.21 | +0.11 | +0.35% | 26780 | 8490.661 | 2.35% | | 600482 | 中国动力 | 20.45 | 41.45 | +0.07 | +0.34% | 67952 | 13800.15 | 0.30% | | 600685 | 中船防务 | 24.03 | 90.03 | +0.05 | +0.21% | 59521 | 14252.02 | 0.72% | | 600372 | 中航机载 | 11.00 | 51.14 | +0.02 | +0.18% | 143346 | 15793.34 | 0.30% | | 688569 | 铁科轨道 | 22.80 | 22.41 | +0.03 | +0.13% | 8764.309 | 1999.8 | 0.42% | | 600862 | 中航高科 | 23.42 | 28.30 | +0.03 | +0.13% | 65464 | 15306.77 | 0.47% | | 300960 | 通业科技 | 26.02 | 54.36 | +0.02 | +0.08% | 13484 | 3500.93 | 1.45% | | 300011 | 鼎汉技术 | 7.28 | 146.39 | 0.00 | 0.00% | 49280 | 3585.74 | 0.98% | | 301048 | 金鹰重工 | 9.98 | 23.53 | 0.00 | 0.00% | 102221 | 10059.46 | 1.92% | | 603766 | 隆鑫通用 | 11.70 | 34.75 | -0.02 | -0.17% | 132110 | 15464.08 | 0.64% | | 688459 | 哈铁科技 | 9.77 | 37.34 | -0.02 | -0.20% | 5838.27 | 570.1258 | 0.33% | | 601989 | 中国重工 | 4.25 | 370.84 | -0.01 | -0.23% | 358284 | 15155.6 | 0.16% | | 872541 | 铁大科技 | 16.99 | 49.03 | -0.04 | -0.23% | 38545 | 6505.315 | 4.28% | | 301016 | 雷尔伟 | 25.66 | 59.52 | -0.09 | -0.35% | 43540 | 11174.3 | 2.96% | | 600760 | 中航沈飞 | 44.32 | 35.99 | -0.16 | -0.36% | 75298 | 33378.45 | 0.27% | | 601766 | 中国中车 | 6.99 | 16.19 | -0.04 | -0.57% | 328100 | 22944.67 | 0.13% | | 688009 | 中国通号 | 5.33 | 16.15 | -0.04 | -0.74% | 87113.18 | 4650.197 | 0.10% | | 000697 | 炼石航空 | 7.85 | -34.03 | -0.07 | -0.88% | 193109 | 14825.57 | 3.32% | | 301345 | 涛涛车业 | 55.53 | 15.98 | -0.53 | -0.95% | 6624 | 3690.67 | 2.31% | | 300994 | 久祺股份 | 14.44 | 36.01 | -0.16 | -1.10% | 117914 | 17047 | 5.06% | | 603261 | 立航科技 | 18.30 | -13.69 | -0.38 | -2.03% | 19675 | 3557.311 | 2.54% |
|