中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交建股份(603815)土木工程建筑业上涨家数:12下跌家数:54平均涨幅:-0.88%平均换手:2.29%总成交额:98.01亿元
更新时间：2025-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林13.77-33.66+1.24+9.90%18271225373.5217.22%
603959ST百利6.08-8.56+0.20+3.40%29998017989.476.12%
002628成都路桥4.51-37.28+0.13+2.97%42190718798.045.60%
600039四川路桥9.8811.91+0.14+1.44%14250913989.190.21%
001267汇绿生态9.1987.80+0.10+1.10%17829716239.293.10%
300008天海防务6.6076.80+0.06+0.92%2835160189313.817.21%
002542中化岩土3.18-4.15+0.01+0.32%35453811236.642.29%
600284浦东建设6.7311.53+0.02+0.30%656054401.630.68%
603316诚邦股份6.75-19.05+0.02+0.30%677774552.862.56%
002116中国海诚10.3114.76+0.02+0.19%408774196.140.89%
600667太极实业6.2721.06+0.01+0.16%1444159008.50.69%
300712永福股份23.16116.85+0.02+0.09%83631924.310.45%
600170上海建工2.3812.460.000.00%46177010975.250.52%
600502安徽建工4.826.150.000.00%1153385531.380.67%
601668中国建筑5.755.130.000.00%120074968896.960.29%
605303园林股份12.52-10.730.000.00%277703452.451.72%
600133东湖高新9.0019.56-0.01-0.11%11997010727.141.13%
601611中国核建9.1813.44-0.02-0.22%27992725697.820.93%
002140东华科技8.9215.43-0.02-0.22%295262635.270.54%
002061浙江交科3.877.68-0.01-0.26%1689176507.520.65%
002586*ST围海3.00-40.33-0.01-0.33%32924984.120.37%
600846同济科技10.9616.35-0.04-0.36%839619176.3691.34%
601186中国铁建7.905.03-0.03-0.38%16374512933.910.14%
601117中国化学7.878.13-0.03-0.38%21202916758.140.35%
300982苏文电能17.9196.84-0.08-0.44%226784067.811.17%
000498山东路桥5.863.93-0.03-0.51%768414502.870.53%
600491龙元建设3.81-12.48-0.02-0.52%1014113858.210.66%
605598上海港湾20.6451.70-0.14-0.67%72221487.350.30%
601618中国中冶2.9210.66-0.02-0.68%53434815619.120.30%
601789宁波建工5.4119.63-0.04-0.73%28871115570.092.66%
300517海波重科10.74208.71-0.08-0.74%274532948.322.21%
600248陕建股份3.785.04-0.03-0.79%1216204603.560.33%
601669中国电建4.827.12-0.04-0.82%58768928348.270.45%
603176汇通集团4.7333.29-0.04-0.84%610632877.851.32%
000090天健集团3.5011.60-0.03-0.85%1115223912.090.60%
600339中油工程3.4032.31-0.03-0.87%122096141943.042.19%
600072中船科技12.34-284.41-0.11-0.88%10728313282.860.99%
600512腾达建设2.24-115.39-0.02-0.88%1119182509.130.71%
601868中国能建2.2310.90-0.02-0.89%117614126282.980.36%
601068中铝国际4.4372.32-0.04-0.89%1023744556.330.40%
601800中国交建8.806.31-0.08-0.90%13298711728.880.11%
601390中国中铁5.495.14-0.05-0.90%967884.953271.490.47%
000685中山公用8.669.71-0.08-0.92%521254521.880.42%
600820隧道股份6.177.11-0.06-0.96%1439368913.750.46%
000010美丽生态3.0596.19-0.03-0.97%1783175394.383.24%
600970中材国际8.617.55-0.09-1.03%820067088.120.36%
002060广东建工3.4611.37-0.04-1.14%1300464503.380.83%
600853龙建股份3.428.36-0.04-1.16%747032559.180.74%
603778国晟科技3.13-20.83-0.04-1.26%741962325.231.15%
603815交建股份6.8432.41-0.09-1.30%468213204.050.76%
002051中工国际8.1526.85-0.11-1.33%913767493.060.74%
301098金埔园林8.7567.66-0.12-1.35%956878376.246.39%
600463空港股份9.95-34.55-0.14-1.39%707447040.442.36%
000753漳州发展4.9395.93-0.07-1.40%1796088872.111.81%
002761浙江建投8.6743.18-0.13-1.48%859757482.90.79%
603257中国瑞林50.6438.62-0.77-1.50%2347111860.949.62%
002431棕榈股份2.42-2.68-0.04-1.63%55855213531.993.08%
002663普邦股份1.76-6.63-0.03-1.68%1172492074.880.84%
300536农尚环境8.12-24.53-0.14-1.69%578484721.031.97%
603388*ST元成3.56-3.54-0.07-1.93%824442932.332.53%
000928中钢国际6.2110.46-0.13-2.05%1144047150.3910.80%
002062宏润建设4.2720.64-0.10-2.29%1858277951.911.65%
002775文科股份3.86-27.14-0.11-2.77%1044134060.332.38%
603955大千生态32.27192.87-1.13-3.38%5485417897.224.04%
603843*ST正平3.33-5.15-0.12-3.48%41460813837.195.93%
002941新疆交建10.8821.58-0.40-3.55%15751817279.432.44%
603007*ST花王5.34-5.84-0.22-3.96%1153746192.852.31%
002307北新路桥3.82-9.74-0.19-4.74%38788315004.983.56%
003001中岩大地35.2665.06-2.34-6.22%5082117952.296.92%
603637镇海股份10.1925.67-1.13-9.98%26279827180.2411.01%

转至交建股份（603815）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。