|
| 国子软件(872953)软件和信息技术服务业上涨家数:173下跌家数:170平均涨幅:-0.25%平均换手:0.81%总成交额:172.19亿元 更新时间：2025-04-29 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 35.37 | 290.57 | +0.91 | +2.64% | 4858 | 1727.266 | 0.89% | | 872953 | 国子软件 | 48.78 | 72.95 | +0.98 | +2.05% | 2383 | 1152.103 | 0.87% | | 837592 | 华信永道 | 52.65 | 154.53 | +1.05 | +2.03% | 1494 | 782.1238 | 0.39% | | 837748 | 路桥信息 | 23.74 | 81.81 | +0.23 | +0.98% | 1078 | 254.4011 | 0.17% | | 873806 | 云星宇 | 14.23 | 57.32 | +0.12 | +0.85% | 3263 | 464.3255 | 0.11% | | 833030 | 立方控股 | 31.10 | -82.63 | +0.14 | +0.45% | 6927 | 2117.22 | 1.25% | | 430564 | 天润科技 | 20.92 | -1699.98 | +0.03 | +0.14% | 2818 | 586.3871 | 0.83% | | 430425 | 乐创技术 | 27.28 | 70.97 | -0.01 | -0.04% | 7813 | 2107.934 | 1.85% | | 838227 | 美登科技 | 59.48 | 55.44 | -0.03 | -0.05% | 435 | 256.989 | 0.25% | | 839493 | 并行科技 | 165.78 | -378.31 | -4.42 | -2.60% | 9197 | 15229.08 | 2.84% | | 835207 | 众诚科技 | 22.01 | -118.05 | -0.69 | -3.04% | 7672 | 1683.696 | 1.36% | | 831175 | 派诺科技 | 19.58 | 44.71 | -1.10 | -5.32% | 9632 | 1858.752 | 1.93% |
|