|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:14下跌家数:31平均涨幅:-0.13%平均换手:4.19%总成交额:57.98亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603238 | 诺邦股份 | 19.81 | 33.43 | +1.80 | +9.99% | 153061 | 28770.28 | 8.62% | | 838262 | 太湖雪 | 30.30 | 72.84 | +1.95 | +6.88% | 63064 | 18389.37 | 20.22% | | 002397 | 梦洁股份 | 4.37 | 125.20 | +0.25 | +6.07% | 574490 | 24596.49 | 9.38% | | 300658 | 延江股份 | 6.60 | 75.25 | +0.16 | +2.48% | 142688 | 9409.261 | 6.33% | | 605003 | 众望布艺 | 21.19 | 29.18 | +0.49 | +2.37% | 37148 | 7801.791 | 3.38% | | 605155 | 西大门 | 12.14 | 19.06 | +0.28 | +2.36% | 62153 | 7478 | 3.29% | | 603307 | 扬州金泉 | 38.10 | 19.53 | +0.61 | +1.63% | 13572 | 5135.53 | 7.98% | | 300577 | 开润股份 | 21.66 | 13.14 | +0.21 | +0.98% | 18712 | 4019.55 | 1.33% | | 833394 | 民士达 | 41.18 | 54.41 | +0.38 | +0.93% | 19477 | 7949.545 | 4.06% | | 002144 | 宏达高科 | 11.82 | 75.60 | +0.06 | +0.51% | 43416 | 5120.944 | 3.15% | | 600987 | 航民股份 | 7.39 | 10.37 | +0.03 | +0.41% | 137517 | 10124.65 | 1.35% | | 002293 | 罗莱生活 | 8.98 | 16.41 | +0.03 | +0.34% | 37435 | 3358.386 | 0.45% | | 300819 | 聚杰微纤 | 21.98 | 48.31 | +0.07 | +0.32% | 29469 | 6485.757 | 2.19% | | 605189 | 富春染织 | 15.54 | 22.95 | +0.02 | +0.13% | 35779 | 5569.053 | 2.39% | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 603558 | 健盛集团 | 9.40 | 10.96 | 0.00 | 0.00% | 47001 | 4389.9 | 1.33% | | 300993 | 玉马科技 | 11.49 | 19.76 | 0.00 | 0.00% | 44919 | 5155.485 | 1.48% | | 000726 | 鲁泰A | 6.49 | 10.81 | -0.02 | -0.31% | 60367 | 3911.85 | 1.03% | | 300952 | 恒辉安防 | 29.59 | 39.08 | -0.11 | -0.37% | 49297 | 14522.73 | 5.34% | | 002516 | 旷达科技 | 5.16 | 42.91 | -0.02 | -0.39% | 104255 | 5392.969 | 0.72% | | 002327 | 富安娜 | 7.73 | 13.61 | -0.03 | -0.39% | 51088 | 3951.913 | 1.05% | | 601339 | 百隆东方 | 4.81 | 14.33 | -0.02 | -0.41% | 69138 | 3339.4 | 0.46% | | 605080 | 浙江自然 | 28.32 | 16.53 | -0.13 | -0.46% | 26601 | 7510.458 | 1.90% | | 002394 | 联发股份 | 8.25 | 10.51 | -0.04 | -0.48% | 41719 | 3438.276 | 1.29% | | 605180 | 华生科技 | 14.08 | 59.30 | -0.07 | -0.49% | 18527 | 2611.72 | 1.10% | | 300877 | 金春股份 | 16.11 | 49.41 | -0.09 | -0.56% | 12682 | 2039.55 | 1.06% | | 002042 | 华孚时尚 | 4.79 | -38.38 | -0.03 | -0.62% | 206977 | 9912.953 | 1.22% | | 603055 | 台华新材 | 9.30 | 11.20 | -0.06 | -0.64% | 65422 | 6075.31 | 0.74% | | 002193 | 如意集团 | 5.87 | -2.69 | -0.04 | -0.68% | 59118 | 3467.918 | 2.26% | | 603889 | 新澳股份 | 5.87 | 9.89 | -0.04 | -0.68% | 42758 | 2506.49 | 0.59% | | 603073 | 彩蝶实业 | 16.76 | 20.42 | -0.13 | -0.77% | 15027 | 2522.397 | 4.02% | | 300918 | 南山智尚 | 21.75 | 57.59 | -0.18 | -0.82% | 193750 | 42149.94 | 4.46% | | 600626 | 申达股份 | 3.60 | 304.89 | -0.03 | -0.83% | 129797 | 4667.41 | 1.17% | | 600493 | 凤竹纺织 | 5.94 | 29.78 | -0.06 | -1.00% | 71249 | 4232.206 | 2.62% | | 603365 | 水星家纺 | 20.25 | 14.65 | -0.22 | -1.07% | 16937 | 3444.692 | 0.66% | | 600630 | 龙头股份 | 8.41 | 90.64 | -0.10 | -1.18% | 81534 | 6856.141 | 1.92% | | 300163 | 先锋新材 | 3.70 | 83.52 | -0.05 | -1.33% | 288519 | 10737.17 | 6.78% | | 603130 | 云中马 | 26.94 | 42.78 | -0.37 | -1.35% | 37712 | 10190.62 | 7.39% | | 000850 | 华茂股份 | 4.18 | 14.82 | -0.06 | -1.42% | 114166 | 4785.484 | 1.21% | | 000955 | 欣龙控股 | 4.58 | -236.44 | -0.07 | -1.51% | 118918 | 5461.944 | 2.21% | | 300888 | 稳健医疗 | 49.56 | 37.90 | -0.78 | -1.55% | 69197 | 34468.05 | 3.94% | | 600232 | 金鹰股份 | 8.33 | 317.98 | -0.14 | -1.65% | 1151210 | 97425.09 | 31.56% | | 002083 | 孚日股份 | 4.84 | 11.90 | -0.10 | -2.02% | 261701 | 12707.01 | 2.77% | | 601599 | 浙文影业 | 3.91 | 36.64 | -0.10 | -2.49% | 993636.9 | 39719.01 | 8.56% | | 003041 | 真爱美家 | 31.22 | 17.47 | -1.07 | -3.31% | 23405 | 7398.342 | 1.71% | | 603665 | 康隆达 | 25.00 | -13.12 | -1.04 | -3.99% | 54575 | 13635.6 | 3.41% | | 600448 | 华纺股份 | 3.80 | -42.75 | -0.16 | -4.04% | 963698 | 36728.36 | 15.30% | | 605055 | 迎丰股份 | 7.95 | 89.82 | -0.39 | -4.68% | 251773 | 20185.12 | 5.72% |
|